Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1981 | USD | 13.128 | 13.128 | 12.876 | 13.128 | 1.641 | +0.128 (+0.98%) | 200 |
17 Mar 1981 | USD | 13 | 13.128 | 12.876 | 13 | 1.625 | +0.124 (+0.96%) | 1,400 |
16 Mar 1981 | USD | 12.876 | 13 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 1,500 |
13 Mar 1981 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 200 |
12 Mar 1981 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 100 |
11 Mar 1981 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 700 |
10 Mar 1981 | USD | 12.876 | 12.876 | 12.752 | 12.876 | 1.6095 | +0.376 (+3.01%) | 700 |
9 Mar 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 300 |
6 Mar 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.124 (+1.00%) | 100 |
5 Mar 1981 | USD | 12.376 | 12.5 | 12.376 | 12.376 | 1.547 | -0.124 (-0.99%) | 700 |
4 Mar 1981 | USD | 12.5 | 12.5 | 12.376 | 12.5 | 1.5625 | +0.248 (+2.02%) | 1,100 |
3 Mar 1981 | USD | 12.252 | 12.252 | 12 | 12.252 | 1.5315 | 0.0 (0.0%) | 2,200 |
2 Mar 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 1.5315 | 0.0 (0.0%) | 0 |
27 Feb 1981 | USD | 12.252 | 12.252 | 12 | 12.252 | 1.5315 | +0.124 (+1.02%) | 600 |
26 Feb 1981 | USD | 12.128 | 12.376 | 12.128 | 12.128 | 1.516 | 0.0 (0.0%) | 500 |
25 Feb 1981 | USD | 12.128 | 12.376 | 12 | 12.128 | 1.516 | -0.248 (-2.00%) | 1,000 |
24 Feb 1981 | USD | 12.376 | 12.628 | 12.376 | 12.376 | 1.547 | +0.124 (+1.01%) | 1,000 |
23 Feb 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 1.5315 | -0.248 (-1.98%) | 1,200 |
20 Feb 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 1,200 |
19 Feb 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 300 |
17 Feb 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 1,200 |
16 Feb 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.5625 | -0.128 (-1.01%) | 1,800 |
11 Feb 1981 | USD | 12.628 | 12.876 | 12.628 | 12.628 | 1.5785 | -0.124 (-0.97%) | 400 |
10 Feb 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.594 | 0.0 (0.0%) | 1,300 |
9 Feb 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.594 | -0.248 (-1.91%) | 1,300 |
6 Feb 1981 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |