Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1981 | USD | 13 | 13.128 | 13 | 13 | 1.625 | +0.124 (+0.96%) | 200 |
3 Feb 1981 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 200 |
2 Feb 1981 | USD | 12.876 | 13 | 12.876 | 12.876 | 1.6095 | -0.124 (-0.95%) | 1,000 |
30 Jan 1981 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 100 |
29 Jan 1981 | USD | 13 | 13 | 12.876 | 13 | 1.625 | +0.124 (+0.96%) | 500 |
28 Jan 1981 | USD | 12.876 | 13 | 12.876 | 12.876 | 1.6095 | -0.124 (-0.95%) | 2,500 |
27 Jan 1981 | USD | 13 | 13 | 13 | 13 | 1.625 | -0.128 (-0.98%) | 700 |
26 Jan 1981 | USD | 13.128 | 13.252 | 13.128 | 13.128 | 1.641 | 0.0 (0.0%) | 300 |
23 Jan 1981 | USD | 13.128 | 13.252 | 13.128 | 13.128 | 1.641 | -0.124 (-0.94%) | 800 |
22 Jan 1981 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 1.6565 | -0.248 (-1.84%) | 700 |
21 Jan 1981 | USD | 13.5 | 13.628 | 13.5 | 13.5 | 1.6875 | -0.252 (-1.83%) | 500 |
20 Jan 1981 | USD | 13.752 | 13.876 | 13.628 | 13.752 | 1.719 | 0.0 (0.0%) | 5,600 |
19 Jan 1981 | USD | 13.752 | 13.752 | 13.128 | 13.752 | 1.719 | +0.876 (+6.80%) | 4,300 |
16 Jan 1981 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 700 |
15 Jan 1981 | USD | 12.876 | 12.876 | 12.628 | 12.876 | 1.6095 | +0.124 (+0.97%) | 1,600 |
14 Jan 1981 | USD | 12.752 | 12.876 | 12.752 | 12.752 | 1.594 | -0.248 (-1.91%) | 1,000 |
13 Jan 1981 | USD | 13 | 13 | 13 | 13 | 1.625 | -0.128 (-0.98%) | 400 |
12 Jan 1981 | USD | 13.128 | 13.128 | 12.752 | 13.128 | 1.641 | +0.376 (+2.95%) | 900 |
9 Jan 1981 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 1.594 | -0.248 (-1.91%) | 2,400 |
8 Jan 1981 | USD | 13 | 13 | 12.876 | 13 | 1.625 | -0.128 (-0.98%) | 800 |
7 Jan 1981 | USD | 13.128 | 13.128 | 12.876 | 13.128 | 1.641 | -0.124 (-0.94%) | 5,200 |
6 Jan 1981 | USD | 13.252 | 13.252 | 12.376 | 13.252 | 1.6565 | +1.252 (+10.43%) | 11,800 |
5 Jan 1981 | USD | 12 | 12 | 12 | 12 | 1.5 | +0.124 (+1.04%) | 600 |
2 Jan 1981 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.4845 | -0.252 (-2.08%) | 900 |
31 Dec 1980 | USD | 12.128 | 12.376 | 12.128 | 12.128 | 1.516 | -0.124 (-1.01%) | 1,600 |
30 Dec 1980 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 1.5315 | -0.248 (-1.98%) | 300 |
29 Dec 1980 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.252 (-1.98%) | 700 |
26 Dec 1980 | USD | 12.752 | 12.752 | 12.5 | 12.752 | 1.594 | +0.5 (+4.08%) | 1,400 |
24 Dec 1980 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 1.5315 | 0.0 (0.0%) | 100 |
23 Dec 1980 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.5315 | -0.248 (-1.98%) | 400 |