Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1980 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 1.0785 | +0.128 (+1.51%) | 300 |
3 Apr 1980 | USD | 8.5 | 8.876 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 3,300 |
2 Apr 1980 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 9 | 9.128 | 9 | 9 | 1.125 | 0.0 (0.0%) | 800 |
31 Mar 1980 | USD | 9 | 9 | 9 | 9 | 1.125 | -0.252 (-2.72%) | 1,100 |
28 Mar 1980 | USD | 9.252 | 9.252 | 9 | 9.252 | 1.1565 | +0.252 (+2.80%) | 1,000 |
27 Mar 1980 | USD | 9 | 9.128 | 9 | 9 | 1.125 | -0.376 (-4.01%) | 9,700 |
26 Mar 1980 | USD | 9.376 | 9.376 | 9.128 | 9.376 | 1.172 | +0.376 (+4.18%) | 2,100 |
25 Mar 1980 | USD | 9 | 9.128 | 9 | 9 | 1.125 | -0.128 (-1.40%) | 1,800 |
24 Mar 1980 | USD | 9.128 | 9.252 | 9 | 9.128 | 1.141 | -0.124 (-1.34%) | 2,800 |
21 Mar 1980 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 1.1565 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 9.252 | 9.5 | 9.252 | 9.252 | 1.1565 | 0.0 (0.0%) | 700 |
19 Mar 1980 | USD | 9.252 | 9.376 | 9.128 | 9.252 | 1.1565 | -0.376 (-3.91%) | 1,600 |
18 Mar 1980 | USD | 9.628 | 9.752 | 9.628 | 9.628 | 1.2035 | -0.372 (-3.72%) | 1,000 |
17 Mar 1980 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 1,300 |