| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 100 | 101.78 | 99.735 | 101.27 | 101.27 | +1.25 (+1.25%) | 97,674 |
| 23 Feb 2024 | USD | 99.96 | 100.805 | 98.9301 | 100.02 | 100.02 | +0.5 (+0.50%) | 120,363 |
| 22 Feb 2024 | USD | 99.5 | 99.755 | 98.96 | 99.52 | 99.52 | +0.25 (+0.25%) | 147,204 |
| 21 Feb 2024 | USD | 99.66 | 100.65 | 98.51 | 99.27 | 99.27 | -0.34 (-0.34%) | 153,869 |
| 20 Feb 2024 | USD | 98.68 | 99.65 | 98.2 | 99.61 | 99.61 | -0.02 (-0.02%) | 111,991 |
| 16 Feb 2024 | USD | 98.68 | 100.1 | 98.48 | 99.63 | 99.63 | +0.01 (+0.01%) | 113,355 |
| 15 Feb 2024 | USD | 100.24 | 100.655 | 99.17 | 99.62 | 99.62 | +0.65 (+0.66%) | 152,319 |
| 14 Feb 2024 | USD | 97.27 | 99.245 | 95.84 | 98.97 | 98.97 | +3.15 (+3.29%) | 112,983 |
| 13 Feb 2024 | USD | 96.93 | 97.64 | 95.375 | 95.82 | 95.82 | -4.73 (-4.70%) | 133,443 |
| 12 Feb 2024 | USD | 98.34 | 101.845 | 98.34 | 100.55 | 100.55 | +2.32 (+2.36%) | 147,132 |
| 9 Feb 2024 | USD | 96.63 | 98.74 | 96.05 | 98.23 | 98.23 | +1.58 (+1.63%) | 117,765 |
| 8 Feb 2024 | USD | 94.89 | 96.754 | 94.755 | 96.65 | 96.65 | +2.11 (+2.23%) | 142,252 |
| 7 Feb 2024 | USD | 94.96 | 95.05 | 93.44 | 94.54 | 94.54 | -0.67 (-0.70%) | 89,386 |
| 6 Feb 2024 | USD | 95.48 | 96.725 | 95 | 95.21 | 95.21 | -0.66 (-0.69%) | 85,104 |
| 5 Feb 2024 | USD | 95.08 | 96.14 | 93.33 | 95.87 | 95.87 | -0.29 (-0.30%) | 177,703 |
| 2 Feb 2024 | USD | 95.5 | 97.49 | 94.34 | 96.16 | 96.16 | -0.84 (-0.87%) | 138,540 |
| 1 Feb 2024 | USD | 95.96 | 97.5 | 94.6974 | 97 | 97 | +2.07 (+2.18%) | 123,583 |
| 31 Jan 2024 | USD | 97.78 | 98.95 | 94.65 | 94.93 | 94.93 | -3.42 (-3.48%) | 138,231 |
| 30 Jan 2024 | USD | 98.31 | 99.565 | 97.99 | 98.35 | 98.35 | -0.71 (-0.72%) | 124,542 |
| 29 Jan 2024 | USD | 96.67 | 99.41 | 96.12 | 99.06 | 99.06 | +2.49 (+2.58%) | 91,971 |
| 26 Jan 2024 | USD | 97.22 | 97.97 | 96.38 | 96.57 | 96.57 | +0.15 (+0.16%) | 89,659 |
| 25 Jan 2024 | USD | 95.94 | 96.53 | 95.19 | 96.42 | 96.42 | +1.31 (+1.38%) | 109,228 |
| 24 Jan 2024 | USD | 97.03 | 97.05 | 94.84 | 95.11 | 95.11 | -0.96 (-1.00%) | 104,300 |
| 23 Jan 2024 | USD | 99.23 | 99.28 | 95.82 | 96.07 | 96.07 | -1.78 (-1.82%) | 138,700 |
| 22 Jan 2024 | USD | 97.5 | 98.67 | 96.76 | 97.85 | 97.85 | +1.09 (+1.13%) | 205,500 |
| 19 Jan 2024 | USD | 96.52 | 97.26 | 95.48 | 96.76 | 96.76 | +0.52 (+0.54%) | 128,200 |
| 18 Jan 2024 | USD | 96.25 | 96.25 | 94.01 | 96.24 | 96.24 | +0.11 (+0.11%) | 130,500 |
| 17 Jan 2024 | USD | 95.25 | 96.26 | 94.17 | 96.13 | 96.13 | -0.3 (-0.31%) | 159,200 |
| 16 Jan 2024 | USD | 94.66 | 96.61 | 93.97 | 96.43 | 96.43 | +0.79 (+0.83%) | 161,800 |
| 12 Jan 2024 | USD | 97.23 | 98.7 | 95.47 | 95.64 | 95.64 | -0.99 (-1.02%) | 123,900 |
