| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 96.51 | 96.88 | 94.55 | 96.63 | 96.63 | -0.38 (-0.39%) | 153,700 |
| 10 Jan 2024 | USD | 97.37 | 97.86 | 96.6 | 97.01 | 97.01 | -0.65 (-0.67%) | 205,200 |
| 9 Jan 2024 | USD | 98.4 | 99.6 | 97 | 97.66 | 97.66 | -2.05 (-2.06%) | 138,400 |
| 8 Jan 2024 | USD | 97.32 | 100.1 | 96.77 | 99.71 | 99.71 | +2.77 (+2.86%) | 178,600 |
| 5 Jan 2024 | USD | 97.03 | 99.59 | 96.65 | 96.94 | 96.94 | -0.67 (-0.69%) | 172,800 |
| 4 Jan 2024 | USD | 96.4 | 97.68 | 95 | 97.61 | 97.61 | +1.19 (+1.23%) | 205,200 |
| 3 Jan 2024 | USD | 99.36 | 99.48 | 96.36 | 96.42 | 96.42 | -3.6 (-3.60%) | 181,400 |
| 2 Jan 2024 | USD | 99.14 | 100.67 | 98.73 | 100.02 | 100.02 | +0.02 (+0.02%) | 175,500 |
| 29 Dec 2023 | USD | 102.97 | 103.58 | 99.98 | 100 | 100 | -2.93 (-2.85%) | 144,000 |
| 28 Dec 2023 | USD | 102.24 | 103.39 | 101.54 | 102.93 | 102.93 | +0.09 (+0.09%) | 104,500 |
| 27 Dec 2023 | USD | 102.97 | 103.41 | 102.09 | 102.84 | 102.84 | -0.39 (-0.38%) | 75,000 |
| 26 Dec 2023 | USD | 102.61 | 103.47 | 102 | 103.23 | 103.23 | +1.13 (+1.11%) | 91,400 |
| 22 Dec 2023 | USD | 101.62 | 102.42 | 98.76 | 102.1 | 102.1 | +1.02 (+1.01%) | 136,000 |
| 21 Dec 2023 | USD | 102.26 | 102.69 | 100.98 | 101.08 | 101.08 | +0.16 (+0.16%) | 231,800 |
| 20 Dec 2023 | USD | 101.75 | 103.35 | 100.48 | 100.92 | 100.92 | -0.9 (-0.88%) | 182,100 |
| 19 Dec 2023 | USD | 101.71 | 102.11 | 100.39 | 101.82 | 101.82 | +1.38 (+1.37%) | 144,200 |
| 18 Dec 2023 | USD | 100.93 | 101.77 | 99.99 | 100.44 | 100.44 | -0.32 (-0.32%) | 138,900 |
| 15 Dec 2023 | USD | 102.5 | 102.79 | 100.05 | 100.76 | 100.76 | -1.39 (-1.36%) | 440,900 |
| 14 Dec 2023 | USD | 99.24 | 102.71 | 98.56 | 102.15 | 102.15 | +4.34 (+4.44%) | 249,200 |
| 13 Dec 2023 | USD | 96 | 97.87 | 93.73 | 97.81 | 97.81 | +1.81 (+1.89%) | 180,000 |
| 12 Dec 2023 | USD | 95.85 | 96.48 | 94.73 | 96 | 96 | -0.69 (-0.71%) | 138,500 |
| 11 Dec 2023 | USD | 94.03 | 97.26 | 93.77 | 96.69 | 96.69 | +3.51 (+3.77%) | 192,000 |
| 8 Dec 2023 | USD | 94.37 | 94.37 | 91.61 | 93.18 | 93.18 | -1.73 (-1.82%) | 205,000 |
| 7 Dec 2023 | USD | 89.79 | 95.78 | 87.73 | 94.91 | 94.91 | +3.53 (+3.86%) | 349,700 |
| 6 Dec 2023 | USD | 88.4 | 92.33 | 88.27 | 91.38 | 91.38 | +3.47 (+3.95%) | 335,800 |
| 5 Dec 2023 | USD | 92.45 | 92.45 | 87.88 | 87.91 | 87.91 | -4.5 (-4.87%) | 208,500 |
| 4 Dec 2023 | USD | 93.27 | 94.69 | 91.93 | 92.41 | 92.41 | -1.25 (-1.33%) | 225,500 |
| 1 Dec 2023 | USD | 90 | 93.69 | 90 | 93.66 | 93.66 | +3.23 (+3.57%) | 241,200 |
| 30 Nov 2023 | USD | 91.94 | 92.1 | 89.82 | 90.43 | 90.43 | -1.46 (-1.59%) | 204,900 |
| 29 Nov 2023 | USD | 94.61 | 94.8 | 91.19 | 91.89 | 91.89 | -1.67 (-1.78%) | 205,437 |
