| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 93.27 | 94.69 | 91.93 | 92.41 | 92.41 | -1.25 (-1.33%) | 225,500 |
| 1 Dec 2023 | USD | 90 | 93.69 | 90 | 93.66 | 93.66 | +3.23 (+3.57%) | 241,200 |
| 30 Nov 2023 | USD | 91.94 | 92.1 | 89.82 | 90.43 | 90.43 | -1.46 (-1.59%) | 204,900 |
| 29 Nov 2023 | USD | 94.61 | 94.8 | 91.19 | 91.89 | 91.89 | -1.67 (-1.78%) | 205,437 |
| 28 Nov 2023 | USD | 95.03 | 95.03 | 93.25 | 93.56 | 93.56 | -1.59 (-1.67%) | 100,340 |
| 27 Nov 2023 | USD | 94.36 | 95.26 | 93.46 | 95.15 | 95.15 | +0.61 (+0.65%) | 128,695 |
| 24 Nov 2023 | USD | 93.34 | 94.6 | 93.34 | 94.54 | 94.54 | +1.11 (+1.19%) | 51,893 |
| 22 Nov 2023 | USD | 94.34 | 94.67 | 93.05 | 93.43 | 93.43 | +0.05 (+0.05%) | 104,900 |
| 21 Nov 2023 | USD | 94.19 | 95.43 | 93.16 | 93.38 | 93.38 | -1.97 (-2.07%) | 171,600 |
| 20 Nov 2023 | USD | 94.53 | 95.55 | 93.55 | 95.35 | 95.35 | +0.82 (+0.87%) | 137,500 |
| 17 Nov 2023 | USD | 93.6 | 95.61 | 92.85 | 94.53 | 94.53 | +2.44 (+2.65%) | 161,200 |
| 16 Nov 2023 | USD | 93.18 | 93.38 | 90.77 | 92.09 | 92.09 | -1.59 (-1.70%) | 127,900 |
| 15 Nov 2023 | USD | 90.79 | 94.4 | 90.79 | 93.68 | 93.68 | +3.48 (+3.86%) | 275,000 |
| 14 Nov 2023 | USD | 87.51 | 90.57 | 86.83 | 90.2 | 90.2 | +5.54 (+6.54%) | 145,200 |
| 13 Nov 2023 | USD | 85 | 85.28 | 84.37 | 84.66 | 84.66 | -1.17 (-1.36%) | 97,600 |
| 10 Nov 2023 | USD | 84.38 | 86.78 | 83.73 | 85.83 | 85.83 | +1.38 (+1.63%) | 111,700 |
| 9 Nov 2023 | USD | 86.86 | 86.86 | 84.04 | 84.45 | 84.45 | -1.59 (-1.85%) | 120,400 |
| 8 Nov 2023 | USD | 86.05 | 86.64 | 85.33 | 86.04 | 86.04 | +0.27 (+0.31%) | 165,100 |
| 7 Nov 2023 | USD | 86.61 | 87.11 | 85.29 | 85.77 | 85.77 | -0.86 (-0.99%) | 108,300 |
| 6 Nov 2023 | USD | 87.21 | 87.5 | 86.41 | 86.63 | 86.63 | -1.96 (-2.21%) | 137,300 |
| 3 Nov 2023 | USD | 87.05 | 90 | 86.83 | 88.59 | 88.59 | +2.65 (+3.08%) | 214,300 |
| 2 Nov 2023 | USD | 85 | 86.11 | 84.5 | 85.94 | 85.94 | +2.14 (+2.55%) | 97,800 |
| 1 Nov 2023 | USD | 83.75 | 84.11 | 82.33 | 83.8 | 83.8 | -0.6 (-0.71%) | 146,600 |
| 31 Oct 2023 | USD | 85.29 | 85.55 | 84.15 | 84.4 | 84.4 | -1.27 (-1.48%) | 133,500 |
| 30 Oct 2023 | USD | 87.19 | 87.19 | 85.14 | 85.67 | 85.67 | -0.23 (-0.27%) | 143,400 |
| 27 Oct 2023 | USD | 87.64 | 88.47 | 84.93 | 85.9 | 85.9 | -2.11 (-2.40%) | 159,000 |
| 26 Oct 2023 | USD | 89 | 89.42 | 87.6 | 88.01 | 88.01 | -0.85 (-0.96%) | 67,200 |
| 25 Oct 2023 | USD | 88.04 | 89.25 | 86.79 | 88.86 | 88.86 | +0.29 (+0.33%) | 108,900 |
| 24 Oct 2023 | USD | 90.27 | 90.38 | 88.27 | 88.57 | 88.57 | -0.88 (-0.98%) | 82,600 |
| 23 Oct 2023 | USD | 89.73 | 89.93 | 87.96 | 89.45 | 89.45 | +0.12 (+0.13%) | 150,800 |
