| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 91.45 | 91.71 | 88.89 | 89.33 | 89.33 | -1.66 (-1.82%) | 168,000 |
| 19 Oct 2023 | USD | 93.65 | 94.33 | 90.74 | 90.99 | 90.99 | -3.51 (-3.71%) | 183,200 |
| 18 Oct 2023 | USD | 94.03 | 95.14 | 93.08 | 94.5 | 94.5 | -0.42 (-0.44%) | 131,000 |
| 17 Oct 2023 | USD | 92.71 | 97.72 | 92.71 | 94.92 | 94.92 | +1.98 (+2.13%) | 279,900 |
| 16 Oct 2023 | USD | 90.48 | 93.17 | 90.17 | 92.94 | 92.94 | +3.06 (+3.40%) | 126,100 |
| 13 Oct 2023 | USD | 91.16 | 91.23 | 89.1 | 89.88 | 89.88 | -1.53 (-1.67%) | 131,900 |
| 12 Oct 2023 | USD | 93.07 | 93.07 | 90.74 | 91.41 | 91.41 | -1.64 (-1.76%) | 200,300 |
| 11 Oct 2023 | USD | 93.66 | 95.15 | 92.6 | 93.05 | 93.05 | -0.82 (-0.87%) | 111,100 |
| 10 Oct 2023 | USD | 92.85 | 94.78 | 92.66 | 93.87 | 93.87 | +1.33 (+1.44%) | 96,100 |
| 9 Oct 2023 | USD | 92.54 | 93.19 | 91.84 | 92.54 | 92.54 | -1 (-1.07%) | 141,500 |
| 6 Oct 2023 | USD | 92.81 | 94.62 | 92.53 | 93.54 | 93.54 | -0.29 (-0.31%) | 95,900 |
| 5 Oct 2023 | USD | 94.47 | 94.85 | 92.86 | 93.83 | 93.83 | -0.94 (-0.99%) | 128,800 |
| 4 Oct 2023 | USD | 94.2 | 95.46 | 92.74 | 94.77 | 94.77 | +0.67 (+0.71%) | 167,100 |
| 3 Oct 2023 | USD | 95.99 | 96.71 | 93.06 | 94.1 | 94.1 | -2.8 (-2.89%) | 134,300 |
| 2 Oct 2023 | USD | 96.27 | 97.97 | 95.64 | 96.9 | 96.9 | +0.77 (+0.80%) | 143,500 |
| 29 Sep 2023 | USD | 97.58 | 98.41 | 95.69 | 96.13 | 96.13 | -0.67 (-0.69%) | 133,700 |
| 28 Sep 2023 | USD | 93.5 | 97.05 | 93.5 | 96.8 | 96.8 | +2.86 (+3.04%) | 133,800 |
| 27 Sep 2023 | USD | 94 | 94.9 | 92.79 | 93.94 | 93.94 | +0.8 (+0.86%) | 111,800 |
| 26 Sep 2023 | USD | 93.52 | 94.4 | 93.14 | 93.14 | 93.14 | -0.89 (-0.95%) | 94,200 |
| 25 Sep 2023 | USD | 93.22 | 95.04 | 93.08 | 94.03 | 94.03 | +0.07 (+0.07%) | 127,900 |
| 22 Sep 2023 | USD | 95.72 | 96.63 | 93.93 | 93.96 | 93.96 | -1.89 (-1.97%) | 111,200 |
| 21 Sep 2023 | USD | 96.96 | 97.15 | 95.5 | 95.85 | 95.85 | -1.9 (-1.94%) | 193,600 |
| 20 Sep 2023 | USD | 97.98 | 99.6 | 97.71 | 97.75 | 97.75 | -0.24 (-0.24%) | 169,900 |
| 19 Sep 2023 | USD | 96.41 | 98.55 | 96.17 | 97.99 | 97.99 | +1.79 (+1.86%) | 131,100 |
| 18 Sep 2023 | USD | 97.71 | 97.71 | 95.43 | 96.2 | 96.2 | -1.6 (-1.64%) | 148,800 |
| 15 Sep 2023 | USD | 96.02 | 98.88 | 95.97 | 97.8 | 97.8 | +1.67 (+1.74%) | 476,500 |
| 14 Sep 2023 | USD | 93.81 | 96.14 | 93.48 | 96.13 | 96.13 | +3.02 (+3.24%) | 216,300 |
| 13 Sep 2023 | USD | 92.67 | 93.37 | 91.03 | 93.11 | 93.11 | +0.72 (+0.78%) | 224,800 |
| 12 Sep 2023 | USD | 94.54 | 95.13 | 91.5 | 92.39 | 92.39 | -2.95 (-3.09%) | 279,100 |
| 11 Sep 2023 | USD | 96.7 | 96.89 | 94.87 | 95.34 | 95.34 | -0.01 (-0.01%) | 143,800 |
