329 Followers SGX:OXMU - Prime US ReitUSD (USD 0.815) PRIME US REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 USD 0.82 0.81 0.815 0.815 +0.010 (+1.24%) 2,502,900
6 Aug 2020 USD 0.82 0.8 0.8 0.805 +0.005 (+0.63%) 2,588,400
5 Aug 2020 USD 0.805 0.785 0.785 0.8 +0.010 (+1.27%) 1,715,500
4 Aug 2020 USD 0.795 0.78 0.78 0.79 +0.010 (+1.28%) 1,688,100
3 Aug 2020 USD 0.795 0.775 0.78 0.78 +0.005 (+0.65%) 1,077,700
30 Jul 2020 USD 0.78 0.765 0.78 0.775 -0.005 (-0.64%) 1,184,400
29 Jul 2020 USD 0.78 0.76 0.77 0.78 0.0 (0.0%) 1,368,800
28 Jul 2020 USD 0.78 0.76 0.77 0.78 +0.020 (+2.63%) 410,700
27 Jul 2020 USD 0.77 0.76 0.765 0.76 -0.015 (-1.94%) 339,800
24 Jul 2020 USD 0.785 0.77 0.78 0.775 -0.010 (-1.27%) 473,600
23 Jul 2020 USD 0.79 0.78 0.78 0.785 +0.005 (+0.64%) 2,150,300
22 Jul 2020 USD 0.785 0.77 0.78 0.78 0.0 (0.0%) 212,700
21 Jul 2020 USD 0.78 0.77 0.78 0.78 -0.005 (-0.64%) 231,000
20 Jul 2020 USD 0.79 0.765 0.765 0.785 +0.020 (+2.61%) 286,800
17 Jul 2020 USD 0.775 0.75 0.77 0.765 -0.010 (-1.29%) 500,000
16 Jul 2020 USD 0.795 0.765 0.78 0.775 -0.005 (-0.64%) 568,000
15 Jul 2020 USD 0.79 0.78 0.79 0.78 -0.005 (-0.64%) 115,400
14 Jul 2020 USD 0.785 0.775 0.785 0.785 -0.010 (-1.26%) 841,900
13 Jul 2020 USD 0.82 0.785 0.785 0.795 0.0 (0.0%) 538,100
9 Jul 2020 USD 0.825 0.785 0.825 0.795 -0.010 (-1.24%) 892,700
8 Jul 2020 USD 0.82 0.8 0.82 0.805 -0.010 (-1.23%) 185,900
7 Jul 2020 USD 0.83 0.81 0.82 0.815 -0.005 (-0.61%) 517,700
6 Jul 2020 USD 0.82 0.8 0.8 0.82 +0.015 (+1.86%) 489,800
3 Jul 2020 USD 0.82 0.8 0.82 0.805 -0.015 (-1.83%) 156,300
2 Jul 2020 USD 0.82 0.79 0.8 0.82 +0.035 (+4.46%) 254,200
1 Jul 2020 USD 0.8 0.78 0.8 0.785 +0.005 (+0.64%) 233,100
30 Jun 2020 USD 0.805 0.78 0.785 0.78 0.0 (0.0%) 604,500
29 Jun 2020 USD 0.795 0.78 0.795 0.78 -0.015 (-1.89%) 224,800
26 Jun 2020 USD 0.81 0.795 0.81 0.795 -0.005 (-0.63%) 167,800
25 Jun 2020 USD 0.83 0.795 0.83 0.8 -0.025 (-3.03%) 364,300