Prime US ReitUSD Recent Share Price (SGX:OXMU)

551 Followers SGX:OXMU - Prime US REIT Prime US ReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	USD	0.305	0.31	0.3	0.31	0.31	+0.015 (+5.08%)	1,678,900
28 Mar 2023	USD	0.305	0.31	0.295	0.295	0.295	-0.01 (-3.28%)	4,031,800
27 Mar 2023	USD	0.335	0.335	0.3	0.305	0.305	-0.03 (-8.96%)	4,700,000
24 Mar 2023	USD	0.34	0.34	0.33	0.335	0.335	0.0 (0.0%)	1,491,700
23 Mar 2023	USD	0.34	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	1,773,100
22 Mar 2023	USD	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	1,664,500
21 Mar 2023	USD	0.36	0.36	0.345	0.35	0.35	-0.005 (-1.41%)	2,274,300
20 Mar 2023	USD	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	1,700,600
17 Mar 2023	USD	0.365	0.365	0.355	0.36	0.36	0.0 (0.0%)	3,023,100
16 Mar 2023	USD	0.365	0.365	0.36	0.36	0.36	-0.01 (-2.70%)	626,600
15 Mar 2023	USD	0.365	0.38	0.365	0.37	0.37	+0.01 (+2.78%)	2,363,200
14 Mar 2023	USD	0.365	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	1,087,700
13 Mar 2023	USD	0.36	0.37	0.355	0.365	0.365	+0.005 (+1.39%)	2,643,200
10 Mar 2023	USD	0.37	0.375	0.36	0.36	0.36	-0.01 (-2.70%)	1,610,200
9 Mar 2023	USD	0.385	0.385	0.37	0.37	0.37	-0.015 (-3.90%)	2,095,600
8 Mar 2023	USD	0.385	0.39	0.38	0.385	0.385	0.0 (0.0%)	1,884,900
7 Mar 2023	USD	0.395	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	967,600
6 Mar 2023	USD	0.39	0.395	0.385	0.395	0.395	+0.01 (+2.60%)	349,200
3 Mar 2023	USD	0.395	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	903,700
2 Mar 2023	USD	0.395	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	417,400
1 Mar 2023	USD	0.395	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	541,200
28 Feb 2023	USD	0.395	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	839,500
27 Feb 2023	USD	0.395	0.395	0.385	0.39	0.39	-0.01 (-2.50%)	1,079,100
24 Feb 2023	USD	0.395	0.405	0.395	0.4	0.4	-0.005 (-1.23%)	944,800
23 Feb 2023	USD	0.39	0.405	0.39	0.405	0.405	+0.01 (+2.53%)	528,300
22 Feb 2023	USD	0.395	0.4	0.385	0.395	0.395	-0.005 (-1.25%)	1,162,400
21 Feb 2023	USD	0.415	0.415	0.39	0.4	0.4	-0.015 (-3.61%)	3,916,700
20 Feb 2023	USD	0.42	0.42	0.41	0.415	0.415	-0.005 (-1.19%)	680,700
17 Feb 2023	USD	0.445	0.445	0.415	0.42	0.42	-0.025 (-5.62%)	3,282,100
16 Feb 2023	USD	0.45	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	359,500

First
8
9
10
11
12
Last

See Xignite Response |