Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,478,900 |
14 Feb 2023 | USD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,194,400 |
13 Feb 2023 | USD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,465,900 |
10 Feb 2023 | USD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,655,900 |
9 Feb 2023 | USD | 0.515 | 0.52 | 0.475 | 0.49 | 0.49 | -0.035 (-6.67%) | 6,180,900 |
8 Feb 2023 | USD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,116,700 |
7 Feb 2023 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 596,500 |
6 Feb 2023 | USD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,349,200 |
3 Feb 2023 | USD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,586,300 |
2 Feb 2023 | USD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,190,600 |
1 Feb 2023 | USD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,526,800 |
31 Jan 2023 | USD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,387,200 |
30 Jan 2023 | USD | 0.525 | 0.535 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 3,047,100 |
27 Jan 2023 | USD | 0.5 | 0.525 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 4,343,800 |
26 Jan 2023 | USD | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,038,700 |
25 Jan 2023 | USD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,011,900 |
20 Jan 2023 | USD | 0.455 | 0.47 | 0.445 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,369,500 |
19 Jan 2023 | USD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 2,807,500 |
18 Jan 2023 | USD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 4,017,700 |
17 Jan 2023 | USD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 682,800 |
16 Jan 2023 | USD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 609,200 |
13 Jan 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 3,655,500 |
12 Jan 2023 | USD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,871,600 |
11 Jan 2023 | USD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,073,600 |
10 Jan 2023 | USD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,550,400 |
9 Jan 2023 | USD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,793,600 |
6 Jan 2023 | USD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,083,600 |
5 Jan 2023 | USD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,221,400 |
4 Jan 2023 | USD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,984,400 |
3 Jan 2023 | USD | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,121,900 |