Prime US ReitUSD Recent Share Price (SGX:OXMU)

550 Followers SGX:OXMU - Prime US REIT Prime US ReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	USD	0.41	0.43	0.41	0.42	0.42	+0.015 (+3.70%)	3,655,500
12 Jan 2023	USD	0.385	0.405	0.385	0.405	0.405	+0.02 (+5.19%)	1,871,600
11 Jan 2023	USD	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	2,073,600
10 Jan 2023	USD	0.37	0.38	0.365	0.38	0.38	+0.015 (+4.11%)	1,550,400
9 Jan 2023	USD	0.39	0.39	0.36	0.365	0.365	-0.015 (-3.95%)	6,793,600
6 Jan 2023	USD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	2,083,600
5 Jan 2023	USD	0.395	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	3,221,400
4 Jan 2023	USD	0.4	0.405	0.39	0.39	0.39	-0.005 (-1.27%)	1,984,400
3 Jan 2023	USD	0.41	0.415	0.395	0.395	0.395	-0.01 (-2.47%)	2,121,900
30 Dec 2022	USD	0.4	0.42	0.395	0.405	0.405	+0.005 (+1.25%)	4,241,300
29 Dec 2022	USD	0.395	0.415	0.395	0.4	0.4	+0.005 (+1.27%)	2,572,200
28 Dec 2022	USD	0.4	0.41	0.395	0.395	0.395	-0.005 (-1.25%)	1,407,100
27 Dec 2022	USD	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	2,938,200
23 Dec 2022	USD	0.425	0.425	0.41	0.41	0.41	-0.02 (-4.65%)	2,912,402
22 Dec 2022	USD	0.43	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	1,904,200
21 Dec 2022	USD	0.44	0.44	0.43	0.435	0.435	-0.01 (-2.25%)	1,446,200
20 Dec 2022	USD	0.455	0.455	0.435	0.445	0.445	-0.005 (-1.11%)	2,682,900
19 Dec 2022	USD	0.455	0.455	0.45	0.45	0.45	-0.005 (-1.10%)	697,200
16 Dec 2022	USD	0.46	0.465	0.455	0.455	0.455	-0.01 (-2.15%)	2,205,800
15 Dec 2022	USD	0.47	0.48	0.46	0.465	0.465	-0.005 (-1.06%)	1,501,500
14 Dec 2022	USD	0.46	0.48	0.46	0.47	0.47	+0.005 (+1.08%)	1,582,900
13 Dec 2022	USD	0.46	0.465	0.455	0.465	0.465	+0.01 (+2.20%)	1,113,100
12 Dec 2022	USD	0.47	0.47	0.455	0.455	0.455	-0.01 (-2.15%)	1,531,600
9 Dec 2022	USD	0.475	0.475	0.46	0.465	0.465	-0.005 (-1.06%)	1,850,900
8 Dec 2022	USD	0.475	0.48	0.465	0.47	0.47	0.0 (0.0%)	1,004,300
7 Dec 2022	USD	0.47	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	517,000
6 Dec 2022	USD	0.47	0.475	0.465	0.465	0.465	-0.005 (-1.06%)	1,446,000
5 Dec 2022	USD	0.48	0.485	0.47	0.47	0.47	-0.005 (-1.05%)	1,554,900
2 Dec 2022	USD	0.485	0.485	0.47	0.475	0.475	-0.015 (-3.06%)	1,214,800
1 Dec 2022	USD	0.485	0.49	0.485	0.49	0.49	+0.005 (+1.03%)	706,900

See Xignite Response |