| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.186 | 0.188 | 0.181 | 0.182 | 0.182 | -0.004 (-2.15%) | 1,325,700 |
| 26 Jan 2024 | USD | 0.188 | 0.192 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 2,529,800 |
| 25 Jan 2024 | USD | 0.193 | 0.194 | 0.186 | 0.187 | 0.187 | -0.007 (-3.61%) | 2,734,600 |
| 24 Jan 2024 | USD | 0.195 | 0.198 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 969,700 |
| 23 Jan 2024 | USD | 0.192 | 0.195 | 0.186 | 0.195 | 0.195 | +0.004 (+2.09%) | 4,423,900 |
| 22 Jan 2024 | USD | 0.199 | 0.199 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 1,982,700 |
| 19 Jan 2024 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 4,156,400 |
| 18 Jan 2024 | USD | 0.197 | 0.2 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,884,200 |
| 17 Jan 2024 | USD | 0.205 | 0.21 | 0.197 | 0.198 | 0.198 | -0.012 (-5.71%) | 4,164,700 |
| 16 Jan 2024 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,005,700 |
| 15 Jan 2024 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,483,100 |
| 12 Jan 2024 | USD | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 4,126,100 |
| 11 Jan 2024 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,129,300 |
| 10 Jan 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,847,400 |
| 9 Jan 2024 | USD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 5,485,700 |
| 8 Jan 2024 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,618,700 |
| 5 Jan 2024 | USD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,335,400 |
| 4 Jan 2024 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 6,305,900 |
| 3 Jan 2024 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,612,600 |
| 2 Jan 2024 | USD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,129,300 |
| 29 Dec 2023 | USD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 2,997,600 |
| 28 Dec 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,432,400 |
| 27 Dec 2023 | USD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,767,700 |
| 26 Dec 2023 | USD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 7,413,900 |
| 22 Dec 2023 | USD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,658,100 |
| 21 Dec 2023 | USD | 0.23 | 0.25 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 6,757,900 |
| 20 Dec 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 9,706,000 |
| 19 Dec 2023 | USD | 0.196 | 0.225 | 0.193 | 0.22 | 0.22 | +0.023 (+11.68%) | 13,343,400 |
| 18 Dec 2023 | USD | 0.2 | 0.2 | 0.195 | 0.197 | 0.197 | -0.003 (-1.50%) | 5,781,900 |
| 15 Dec 2023 | USD | 0.205 | 0.205 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 12,438,000 |
