| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | USD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 355,900 |
| 17 Jan 2020 | USD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 122,200 |
| 16 Jan 2020 | USD | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 495,100 |
| 15 Jan 2020 | USD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 232,900 |
| 14 Jan 2020 | USD | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 245,500 |
| 13 Jan 2020 | USD | 0.975 | 0.98 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 5,082,900 |
| 10 Jan 2020 | USD | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 513,200 |
| 9 Jan 2020 | USD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 6,245,300 |
| 8 Jan 2020 | USD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 455,700 |
| 7 Jan 2020 | USD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 630,800 |
| 6 Jan 2020 | USD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 317,800 |
| 3 Jan 2020 | USD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 401,900 |
| 2 Jan 2020 | USD | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 278,000 |
| 31 Dec 2019 | USD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 215,200 |
| 30 Dec 2019 | USD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 458,800 |
| 27 Dec 2019 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 87,700 |
| 26 Dec 2019 | USD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 100,000 |
| 24 Dec 2019 | USD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 22,100 |
| 23 Dec 2019 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 600,100 |
| 20 Dec 2019 | USD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,105,700 |
| 19 Dec 2019 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,984,200 |
| 18 Dec 2019 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 345,800 |
| 17 Dec 2019 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,099,500 |
| 16 Dec 2019 | USD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | +0.015 (+1.57%) | 611,700 |
| 13 Dec 2019 | USD | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 634,700 |
| 12 Dec 2019 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 153,600 |
| 11 Dec 2019 | USD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 252,300 |
| 10 Dec 2019 | USD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 235,100 |
| 9 Dec 2019 | USD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,783,500 |
| 6 Dec 2019 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 162,800 |
