| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 714,100 |
| 23 Oct 2019 | USD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 583,100 |
| 22 Oct 2019 | USD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 397,000 |
| 21 Oct 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 2,800 |
| 18 Oct 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 3,500 |
| 17 Oct 2019 | USD | 0.94 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 615,900 |
| 16 Oct 2019 | USD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 563,800 |
| 15 Oct 2019 | USD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 234,800 |
| 14 Oct 2019 | USD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 220,000 |
| 11 Oct 2019 | USD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 157,500 |
| 10 Oct 2019 | USD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 799,700 |
| 9 Oct 2019 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 802,900 |
| 8 Oct 2019 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 30,000 |
| 7 Oct 2019 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 758,500 |
| 4 Oct 2019 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 216,000 |
| 3 Oct 2019 | USD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 629,000 |
| 2 Oct 2019 | USD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 427,900 |
| 1 Oct 2019 | USD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 53,000 |
| 30 Sep 2019 | USD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 430,600 |
| 27 Sep 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,800 |
| 26 Sep 2019 | USD | 0.92 | 0.935 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 1,205,800 |
| 25 Sep 2019 | USD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 661,100 |
| 24 Sep 2019 | USD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 515,900 |
| 23 Sep 2019 | USD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 479,500 |
| 20 Sep 2019 | USD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.015 (+1.66%) | 436,000 |
| 19 Sep 2019 | USD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 411,800 |
| 18 Sep 2019 | USD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 85,000 |
| 17 Sep 2019 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 384,500 |
| 16 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 277,700 |
| 13 Sep 2019 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 140,800 |
