Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.188 | 0.205 | 0.188 | 0.2 | 0.2 | +0.023 (+12.99%) | 17,319,800 |
13 Dec 2023 | USD | 0.182 | 0.183 | 0.174 | 0.177 | 0.177 | -0.006 (-3.28%) | 4,982,000 |
12 Dec 2023 | USD | 0.18 | 0.184 | 0.177 | 0.183 | 0.183 | +0.001 (+0.55%) | 5,507,900 |
11 Dec 2023 | USD | 0.184 | 0.187 | 0.174 | 0.182 | 0.182 | -0.002 (-1.09%) | 8,939,800 |
8 Dec 2023 | USD | 0.176 | 0.185 | 0.167 | 0.184 | 0.184 | +0.011 (+6.36%) | 8,572,000 |
7 Dec 2023 | USD | 0.185 | 0.197 | 0.167 | 0.173 | 0.173 | -0.01 (-5.46%) | 17,005,000 |
6 Dec 2023 | USD | 0.16 | 0.186 | 0.16 | 0.183 | 0.183 | +0.023 (+14.37%) | 13,863,500 |
5 Dec 2023 | USD | 0.15 | 0.161 | 0.148 | 0.16 | 0.16 | +0.009 (+5.96%) | 7,319,100 |
4 Dec 2023 | USD | 0.141 | 0.153 | 0.141 | 0.151 | 0.151 | +0.014 (+10.22%) | 12,327,900 |
1 Dec 2023 | USD | 0.126 | 0.138 | 0.126 | 0.137 | 0.137 | +0.014 (+11.38%) | 9,387,500 |
30 Nov 2023 | USD | 0.152 | 0.152 | 0.123 | 0.123 | 0.123 | -0.029 (-19.08%) | 18,590,700 |
29 Nov 2023 | USD | 0.179 | 0.182 | 0.149 | 0.152 | 0.152 | -0.025 (-14.12%) | 14,512,700 |
28 Nov 2023 | USD | 0.178 | 0.184 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 4,681,900 |
27 Nov 2023 | USD | 0.18 | 0.185 | 0.176 | 0.178 | 0.178 | -0.003 (-1.66%) | 2,806,900 |
24 Nov 2023 | USD | 0.184 | 0.188 | 0.179 | 0.181 | 0.181 | -0.008 (-4.23%) | 5,365,300 |
23 Nov 2023 | USD | 0.189 | 0.193 | 0.184 | 0.189 | 0.189 | -0.001 (-0.53%) | 4,914,600 |
22 Nov 2023 | USD | 0.188 | 0.197 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 9,872,700 |
21 Nov 2023 | USD | 0.185 | 0.199 | 0.18 | 0.19 | 0.19 | +0.007 (+3.83%) | 17,023,300 |
20 Nov 2023 | USD | 0.163 | 0.188 | 0.163 | 0.183 | 0.183 | +0.022 (+13.66%) | 9,360,500 |
17 Nov 2023 | USD | 0.158 | 0.163 | 0.155 | 0.161 | 0.161 | +0.004 (+2.55%) | 3,829,100 |
16 Nov 2023 | USD | 0.154 | 0.163 | 0.148 | 0.157 | 0.157 | +0.001 (+0.64%) | 8,355,700 |
15 Nov 2023 | USD | 0.146 | 0.159 | 0.144 | 0.156 | 0.156 | +0.021 (+15.56%) | 11,014,200 |
14 Nov 2023 | USD | 0.129 | 0.138 | 0.129 | 0.135 | 0.135 | +0.007 (+5.47%) | 4,449,200 |
10 Nov 2023 | USD | 0.131 | 0.138 | 0.122 | 0.128 | 0.128 | -0.006 (-4.48%) | 13,728,100 |
9 Nov 2023 | USD | 0.154 | 0.154 | 0.134 | 0.134 | 0.134 | -0.022 (-14.10%) | 4,866,900 |
8 Nov 2023 | USD | 0.158 | 0.161 | 0.145 | 0.156 | 0.156 | -0.006 (-3.70%) | 11,391,300 |
7 Nov 2023 | USD | 0.137 | 0.164 | 0.133 | 0.162 | 0.162 | +0.021 (+14.89%) | 12,654,900 |
6 Nov 2023 | USD | 0.118 | 0.141 | 0.116 | 0.141 | 0.141 | +0.028 (+24.78%) | 9,182,300 |
3 Nov 2023 | USD | 0.103 | 0.115 | 0.103 | 0.113 | 0.113 | +0.012 (+11.88%) | 9,203,800 |
2 Nov 2023 | USD | 0.092 | 0.102 | 0.092 | 0.101 | 0.101 | +0.01 (+10.99%) | 7,458,300 |