Prime US ReitUSD Recent Share Price (SGX:OXMU)

551 Followers SGX:OXMU - Prime US REIT Prime US ReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	50,000
29 Aug 2019	USD	0.895	0.895	0.895	0.895	0.895	-0.005 (-0.56%)	120,500
28 Aug 2019	USD	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	379,600
27 Aug 2019	USD	0.895	0.895	0.89	0.89	0.89	0.0 (0.0%)	193,800
26 Aug 2019	USD	0.9	0.9	0.89	0.89	0.89	-0.01 (-1.11%)	156,800
23 Aug 2019	USD	0.905	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	195,500
22 Aug 2019	USD	0.9	0.905	0.9	0.905	0.905	+0.005 (+0.56%)	241,500
21 Aug 2019	USD	0.9	0.9	0.895	0.9	0.9	+0.005 (+0.56%)	478,700
20 Aug 2019	USD	0.895	0.9	0.895	0.895	0.895	+0.005 (+0.56%)	691,700
19 Aug 2019	USD	0.895	0.9	0.89	0.89	0.89	-0.01 (-1.11%)	557,200
16 Aug 2019	USD	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	217,100
15 Aug 2019	USD	0.895	0.895	0.89	0.89	0.89	-0.01 (-1.11%)	214,400
14 Aug 2019	USD	0.895	0.9	0.895	0.9	0.9	+0.005 (+0.56%)	147,000
13 Aug 2019	USD	0.89	0.9	0.885	0.895	0.895	+0.005 (+0.56%)	2,277,600
8 Aug 2019	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	164,000
7 Aug 2019	USD	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	150,000
6 Aug 2019	USD	0.895	0.895	0.88	0.88	0.88	-0.015 (-1.68%)	890,200
5 Aug 2019	USD	0.895	0.9	0.895	0.895	0.895	0.0 (0.0%)	430,400
2 Aug 2019	USD	0.9	0.9	0.895	0.895	0.895	0.0 (0.0%)	2,069,500
1 Aug 2019	USD	0.895	0.9	0.895	0.895	0.895	0.0 (0.0%)	477,100
31 Jul 2019	USD	0.9	0.9	0.895	0.895	0.895	0.0 (0.0%)	821,600
30 Jul 2019	USD	0.895	0.9	0.895	0.895	0.895	0.0 (0.0%)	917,300
29 Jul 2019	USD	0.9	0.9	0.895	0.895	0.895	-0.005 (-0.56%)	1,726,200
26 Jul 2019	USD	0.895	0.9	0.895	0.9	0.9	+0.01 (+1.12%)	547,000
25 Jul 2019	USD	0.89	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	1,307,000
24 Jul 2019	USD	0.895	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	1,261,500
23 Jul 2019	USD	0.885	0.9	0.885	0.89	0.89	+0.005 (+0.56%)	4,990,900
22 Jul 2019	USD	0.885	0.885	0.88	0.885	0.885	+0.005 (+0.57%)	2,558,300
19 Jul 2019	USD	0.865	0.88	0.865	0.88	0.88	0.0 (0.0%)	10,723,800

First
35
36
37
38
39
40
Last

See Xignite Response |