Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.092 | 0.102 | 0.092 | 0.101 | 0.101 | +0.01 (+10.99%) | 7,458,300 |
1 Nov 2023 | USD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,985,400 |
31 Oct 2023 | USD | 0.093 | 0.094 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 2,444,100 |
30 Oct 2023 | USD | 0.09 | 0.093 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 4,601,800 |
27 Oct 2023 | USD | 0.094 | 0.096 | 0.087 | 0.09 | 0.09 | -0.004 (-4.26%) | 8,422,300 |
26 Oct 2023 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 2,574,200 |
25 Oct 2023 | USD | 0.105 | 0.107 | 0.098 | 0.099 | 0.099 | -0.005 (-4.81%) | 5,648,900 |
24 Oct 2023 | USD | 0.106 | 0.106 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 2,972,800 |
23 Oct 2023 | USD | 0.107 | 0.108 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,396,800 |
20 Oct 2023 | USD | 0.109 | 0.109 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,939,600 |
19 Oct 2023 | USD | 0.113 | 0.113 | 0.108 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,379,200 |
18 Oct 2023 | USD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 351,000 |
17 Oct 2023 | USD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 2,214,100 |
16 Oct 2023 | USD | 0.117 | 0.117 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,758,300 |
13 Oct 2023 | USD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 1,205,700 |
12 Oct 2023 | USD | 0.117 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 2,165,100 |
11 Oct 2023 | USD | 0.117 | 0.12 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 3,121,500 |
10 Oct 2023 | USD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 1,847,600 |
9 Oct 2023 | USD | 0.122 | 0.122 | 0.116 | 0.117 | 0.117 | -0.006 (-4.88%) | 3,167,500 |
6 Oct 2023 | USD | 0.124 | 0.124 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 2,626,600 |
5 Oct 2023 | USD | 0.127 | 0.127 | 0.122 | 0.123 | 0.123 | -0.003 (-2.38%) | 5,041,300 |
4 Oct 2023 | USD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 3,856,600 |
3 Oct 2023 | USD | 0.136 | 0.137 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 520,300 |
2 Oct 2023 | USD | 0.138 | 0.14 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 4,464,000 |
29 Sep 2023 | USD | 0.135 | 0.139 | 0.134 | 0.138 | 0.138 | +0.003 (+2.22%) | 5,344,900 |
28 Sep 2023 | USD | 0.132 | 0.137 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 3,127,100 |
27 Sep 2023 | USD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,343,200 |
26 Sep 2023 | USD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 981,600 |
25 Sep 2023 | USD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,367,300 |
22 Sep 2023 | USD | 0.132 | 0.134 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,467,400 |