Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.132 | 0.137 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 3,127,100 |
27 Sep 2023 | USD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,343,200 |
26 Sep 2023 | USD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 981,600 |
25 Sep 2023 | USD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,367,300 |
22 Sep 2023 | USD | 0.132 | 0.134 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,467,400 |
21 Sep 2023 | USD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 180,200 |
20 Sep 2023 | USD | 0.134 | 0.135 | 0.132 | 0.134 | 0.134 | -0.002 (-1.47%) | 798,900 |
19 Sep 2023 | USD | 0.134 | 0.137 | 0.134 | 0.136 | 0.136 | +0.003 (+2.26%) | 829,500 |
18 Sep 2023 | USD | 0.132 | 0.134 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 378,300 |
15 Sep 2023 | USD | 0.136 | 0.137 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 2,398,600 |
14 Sep 2023 | USD | 0.138 | 0.139 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 699,000 |
13 Sep 2023 | USD | 0.136 | 0.14 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,560,600 |
12 Sep 2023 | USD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.002 (+1.50%) | 655,900 |
11 Sep 2023 | USD | 0.134 | 0.135 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 1,220,500 |
8 Sep 2023 | USD | 0.132 | 0.134 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,228,800 |
7 Sep 2023 | USD | 0.135 | 0.136 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 2,325,300 |
6 Sep 2023 | USD | 0.132 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 2,003,700 |
5 Sep 2023 | USD | 0.135 | 0.136 | 0.131 | 0.134 | 0.134 | -0.002 (-1.47%) | 1,188,500 |
4 Sep 2023 | USD | 0.138 | 0.139 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 2,257,600 |
31 Aug 2023 | USD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,217,700 |
30 Aug 2023 | USD | 0.138 | 0.142 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 2,822,600 |
29 Aug 2023 | USD | 0.14 | 0.141 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,567,900 |
28 Aug 2023 | USD | 0.14 | 0.143 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,369,600 |
25 Aug 2023 | USD | 0.142 | 0.142 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,764,900 |
24 Aug 2023 | USD | 0.15 | 0.15 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 4,352,800 |
23 Aug 2023 | USD | 0.153 | 0.154 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,435,400 |
22 Aug 2023 | USD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 633,300 |
21 Aug 2023 | USD | 0.159 | 0.159 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 969,800 |
18 Aug 2023 | USD | 0.164 | 0.164 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 2,262,200 |
17 Aug 2023 | USD | 0.166 | 0.166 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,508,500 |