Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.191 | 0.191 | 0.186 | 0.188 | 0.188 | -0.003 (-1.57%) | 2,209,200 |
7 Aug 2023 | USD | 0.189 | 0.192 | 0.189 | 0.191 | 0.191 | +0.003 (+1.60%) | 2,788,600 |
4 Aug 2023 | USD | 0.183 | 0.192 | 0.183 | 0.188 | 0.188 | +0.005 (+2.73%) | 4,067,400 |
3 Aug 2023 | USD | 0.179 | 0.186 | 0.178 | 0.183 | 0.183 | +0.003 (+1.67%) | 1,420,200 |
2 Aug 2023 | USD | 0.181 | 0.182 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 1,567,000 |
1 Aug 2023 | USD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,369,700 |
31 Jul 2023 | USD | 0.192 | 0.192 | 0.181 | 0.182 | 0.182 | -0.01 (-5.21%) | 4,727,900 |
28 Jul 2023 | USD | 0.193 | 0.196 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 3,283,700 |
27 Jul 2023 | USD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | +0.012 (+6.63%) | 6,599,500 |
26 Jul 2023 | USD | 0.183 | 0.184 | 0.176 | 0.181 | 0.181 | -0.001 (-0.55%) | 3,948,300 |
25 Jul 2023 | USD | 0.164 | 0.183 | 0.164 | 0.182 | 0.182 | +0.018 (+10.98%) | 8,119,200 |
24 Jul 2023 | USD | 0.167 | 0.168 | 0.162 | 0.164 | 0.164 | -0.002 (-1.20%) | 3,406,700 |
21 Jul 2023 | USD | 0.173 | 0.18 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 8,592,300 |
20 Jul 2023 | USD | 0.19 | 0.19 | 0.172 | 0.173 | 0.173 | -0.017 (-8.95%) | 14,217,200 |
19 Jul 2023 | USD | 0.199 | 0.2 | 0.188 | 0.19 | 0.19 | -0.01 (-5%) | 10,070,000 |
18 Jul 2023 | USD | 0.22 | 0.22 | 0.198 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,547,200 |
17 Jul 2023 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 720,900 |
14 Jul 2023 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 647,800 |
13 Jul 2023 | USD | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,952,700 |
12 Jul 2023 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 244,500 |
11 Jul 2023 | USD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 872,000 |
10 Jul 2023 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,871,800 |
7 Jul 2023 | USD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 716,100 |
6 Jul 2023 | USD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 3,092,900 |
5 Jul 2023 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,114,400 |
4 Jul 2023 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,082,300 |
3 Jul 2023 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,420,500 |
30 Jun 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,483,700 |
28 Jun 2023 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,268,400 |
27 Jun 2023 | USD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,959,200 |