Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,455,800 |
23 Jun 2023 | USD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,750,000 |
22 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,420,500 |
21 Jun 2023 | USD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 1,363,400 |
20 Jun 2023 | USD | 0.199 | 0.21 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 5,404,773 |
19 Jun 2023 | USD | 0.21 | 0.21 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 5,868,538 |
16 Jun 2023 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,689,600 |
15 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,819,200 |
14 Jun 2023 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,692,700 |
13 Jun 2023 | USD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,605,800 |
12 Jun 2023 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,656,900 |
9 Jun 2023 | USD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,134,100 |
8 Jun 2023 | USD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,455,800 |
7 Jun 2023 | USD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,236,200 |
6 Jun 2023 | USD | 0.21 | 0.225 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 6,651,800 |
5 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,581,900 |
1 Jun 2023 | USD | 0.215 | 0.215 | 0.189 | 0.2 | 0.2 | -0.015 (-6.98%) | 9,857,700 |
31 May 2023 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 14,463,900 |
30 May 2023 | USD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,098,000 |
29 May 2023 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,030,900 |
26 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 718,200 |
25 May 2023 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 612,600 |
24 May 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,651,400 |
23 May 2023 | USD | 0.225 | 0.245 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,966,100 |
22 May 2023 | USD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,188,200 |
19 May 2023 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,746,300 |
18 May 2023 | USD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 4,318,900 |
17 May 2023 | USD | 0.196 | 0.21 | 0.195 | 0.21 | 0.21 | +0.011 (+5.53%) | 3,074,300 |
16 May 2023 | USD | 0.199 | 0.199 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 3,218,900 |
15 May 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,271,100 |