Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.115 | 0.117 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,397,400 |
25 Apr 2024 | USD | 0.122 | 0.122 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 2,994,500 |
24 Apr 2024 | USD | 0.114 | 0.122 | 0.114 | 0.121 | 0.121 | +0.007 (+6.14%) | 6,483,800 |
23 Apr 2024 | USD | 0.111 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 4,836,300 |
22 Apr 2024 | USD | 0.111 | 0.113 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 4,003,700 |
19 Apr 2024 | USD | 0.112 | 0.113 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 3,235,900 |
18 Apr 2024 | USD | 0.113 | 0.115 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,142,900 |
17 Apr 2024 | USD | 0.113 | 0.116 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 4,050,500 |
16 Apr 2024 | USD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 5,301,500 |
15 Apr 2024 | USD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 2,476,800 |
12 Apr 2024 | USD | 0.121 | 0.124 | 0.119 | 0.123 | 0.123 | +0.005 (+4.24%) | 5,797,300 |
11 Apr 2024 | USD | 0.119 | 0.121 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 3,828,800 |
9 Apr 2024 | USD | 0.123 | 0.126 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 5,302,800 |
8 Apr 2024 | USD | 0.129 | 0.129 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 5,926,700 |
5 Apr 2024 | USD | 0.132 | 0.132 | 0.127 | 0.128 | 0.128 | -0.004 (-3.03%) | 4,088,300 |
4 Apr 2024 | USD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 4,520,000 |
3 Apr 2024 | USD | 0.133 | 0.136 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 5,421,500 |
2 Apr 2024 | USD | 0.136 | 0.136 | 0.13 | 0.134 | 0.134 | -0.003 (-2.19%) | 5,195,100 |
1 Apr 2024 | USD | 0.137 | 0.14 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 11,284,600 |
28 Mar 2024 | USD | 0.137 | 0.139 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 7,481,200 |
27 Mar 2024 | USD | 0.134 | 0.139 | 0.132 | 0.136 | 0.136 | +0.003 (+2.26%) | 10,807,700 |
26 Mar 2024 | USD | 0.132 | 0.136 | 0.131 | 0.133 | 0.133 | +0.001 (+0.76%) | 7,149,300 |
25 Mar 2024 | USD | 0.127 | 0.135 | 0.127 | 0.132 | 0.132 | +0.004 (+3.13%) | 12,957,200 |
22 Mar 2024 | USD | 0.129 | 0.133 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 7,401,300 |
21 Mar 2024 | USD | 0.123 | 0.132 | 0.121 | 0.128 | 0.128 | +0.012 (+10.34%) | 13,152,800 |
20 Mar 2024 | USD | 0.123 | 0.124 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 4,777,100 |
19 Mar 2024 | USD | 0.122 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,787,900 |
18 Mar 2024 | USD | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 5,847,700 |
15 Mar 2024 | USD | 0.134 | 0.136 | 0.131 | 0.132 | 0.132 | -0.005 (-3.65%) | 4,709,300 |
14 Mar 2024 | USD | 0.138 | 0.142 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 7,701,200 |