Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 1,000 |
6 Jan 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 9,300 |
5 Jan 2023 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | +0.02 (+0.19%) | 4,600 |
4 Jan 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 2,900 |
3 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 4,400 |
30 Dec 2022 | USD | 10.33 | 10.35 | 10.32 | 10.33 | 10.33 | +0.04 (+0.39%) | 74,800 |
29 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 31 |
27 Dec 2022 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 51,300 |
23 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 453,400 |
22 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.015 (-0.15%) | 376,100 |
21 Dec 2022 | USD | 10.27 | 10.295 | 10.27 | 10.295 | 10.295 | +0.025 (+0.24%) | 8,900 |
20 Dec 2022 | USD | 10.27 | 10.29 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,000 |
19 Dec 2022 | USD | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 69,100 |
16 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 300 |
15 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 400 |
14 Dec 2022 | USD | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 24,000 |
13 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 400 |
12 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 9,100 |
9 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
8 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,100 |
7 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 100 |
6 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 700 |
2 Dec 2022 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 65,400 |
1 Dec 2022 | USD | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 2,700 |
30 Nov 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 553,800 |
29 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200 |
28 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 84 |