Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,100 |
23 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.215 | 10.23 | 10.215 | 10.23 | 10.23 | +0.02 (+0.20%) | 22,800 |
21 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,000 |
17 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,400 |
15 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 35,100 |
14 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 300 |
11 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 200 |
10 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 200 |
9 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 200 |
8 Nov 2022 | USD | 10.2 | 10.202 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,500 |
7 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 200 |
4 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 57 |
3 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 200 |
2 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 58 |
1 Nov 2022 | USD | 10.175 | 10.18 | 10.175 | 10.18 | 10.18 | +0.02 (+0.20%) | 7,700 |
31 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.175 | 10.175 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 10,000 |
25 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 200 |
24 Oct 2022 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 6,000 |
21 Oct 2022 | USD | 10.15 | 10.168 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 350,200 |
20 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 900 |
19 Oct 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.02 (-0.20%) | 337,900 |
18 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 100 |
17 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,300 |
14 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.005 (-0.05%) | 7,900 |