Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.015 (+0.15%) | 75,300 |
19 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,200 |
18 Jul 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 25,300 |
15 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.001 (-0.01%) | 51,500 |
14 Jul 2022 | USD | 10 | 10.001 | 10 | 10.001 | 10.001 | +0.001 (+0.01%) | 1,400 |
13 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 37 |
12 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 213 |
8 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100,000 |
7 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 50 |
6 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 100,000 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 100 |
30 Jun 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.04 (+0.40%) | 2,900 |
29 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 62 |
27 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
24 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 50 |
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 800 |
21 Jun 2022 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 700 |
17 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.002 (+0.02%) | 2,100 |
16 Jun 2022 | USD | 10 | 10 | 9.998 | 9.998 | 9.998 | +0.019 (+0.19%) | 400 |
15 Jun 2022 | USD | 10.03 | 10.03 | 9.96 | 9.979 | 9.979 | -0.021 (-0.21%) | 28,300 |
14 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 63 |
13 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
10 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,300 |
9 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 13 |
7 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 100 |