Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 100 |
3 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 183 |
1 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 400 |
31 May 2022 | USD | 9.96 | 9.962 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,100 |
27 May 2022 | USD | 9.95 | 9.975 | 9.95 | 9.96 | 9.96 | -0.015 (-0.15%) | 198,300 |
26 May 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.025 (+0.25%) | 1,100 |
25 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.008 (-0.08%) | 100 |
23 May 2022 | USD | 9.95 | 9.958 | 9.95 | 9.958 | 9.958 | +0.008 (+0.08%) | 300 |
20 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 59 |
19 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
18 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.014 (-0.14%) | 3,200 |
17 May 2022 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 63 |
12 May 2022 | USD | 9.95 | 9.964 | 9.95 | 9.964 | 9.964 | -0.016 (-0.16%) | 600 |
11 May 2022 | USD | 9.99 | 10.235 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 3,500 |
10 May 2022 | USD | 10.01 | 10.66 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 19,100 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.006 (+0.06%) | 200 |
6 May 2022 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.004 (+0.04%) | 100 |
5 May 2022 | USD | 10 | 10.021 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
4 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.034 (-0.34%) | 700 |
3 May 2022 | USD | 10.04 | 10.04 | 10.034 | 10.034 | 10.034 | +0.034 (+0.34%) | 2,000 |
2 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,800 |
29 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 40 |
28 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 11,000 |
27 Apr 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 12,200 |
26 Apr 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 3,800 |
25 Apr 2022 | USD | 9.99 | 10.03 | 9.98 | 10.03 | 10.03 | +0.035 (+0.35%) | 238,000 |