Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 600,100 |
21 Apr 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 4,200 |
20 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 600 |
19 Apr 2022 | USD | 9.991 | 9.991 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,100 |
18 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
14 Apr 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 11,300 |
13 Apr 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,600 |
12 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8 |
11 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 300 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 3,100 |
7 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 5,400 |
6 Apr 2022 | USD | 9.98 | 9.99 | 9.98 | 9.985 | 9.985 | 0.0 (0.0%) | 349,500 |
5 Apr 2022 | USD | 10 | 10 | 9.985 | 9.985 | 9.985 | -0.045 (-0.45%) | 2,800 |
4 Apr 2022 | USD | 9.95 | 10.03 | 9.94 | 10.03 | 10.03 | -0.13 (-1.28%) | 1,500 |
1 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 32 |
31 Mar 2022 | USD | 9.98 | 10.16 | 9.98 | 10.16 | 10.16 | +0.2 (+2.01%) | 13,600 |
30 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
29 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 200 |
28 Mar 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 600 |
25 Mar 2022 | USD | 9.955 | 9.963 | 9.955 | 9.96 | 9.96 | +0.04 (+0.40%) | 4,600 |
24 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 300 |
23 Mar 2022 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,300 |
22 Mar 2022 | USD | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,500 |
21 Mar 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,400 |
18 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 12,654 |
17 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,600 |
16 Mar 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 25,700 |
15 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.935 | 9.935 | -0.015 (-0.15%) | 14,400 |
14 Mar 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 14,500 |
11 Mar 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 23,200 |