Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 8,300 |
10 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 20,400 |
9 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 171,300 |
8 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 41,840 |
7 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,315 |
6 Dec 2021 | USD | 9.94 | 9.97 | 9.9201 | 9.93 | 9.93 | -0.04 (-0.40%) | 86,208 |
3 Dec 2021 | USD | 9.95 | 9.97 | 9.92 | 9.97 | 9.97 | +0.035 (+0.35%) | 55,900 |
2 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.935 | 9.935 | -0.015 (-0.15%) | 4,800 |
1 Dec 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.025 (+0.25%) | 21,900 |
30 Nov 2021 | USD | 9.935 | 9.95 | 9.923 | 9.925 | 9.925 | +0.005 (+0.05%) | 7,600 |
29 Nov 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 5,700 |
26 Nov 2021 | USD | 9.95 | 9.96 | 9.928 | 9.95 | 9.95 | 0.0 (0.0%) | 3,500 |
24 Nov 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,300 |
23 Nov 2021 | USD | 9.928 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 25,000 |
22 Nov 2021 | USD | 9.97 | 9.97 | 9.91 | 9.95 | 9.95 | +0.004 (+0.04%) | 52,600 |
19 Nov 2021 | USD | 9.97 | 10.14 | 9.91 | 9.946 | 9.946 | -0.004 (-0.04%) | 120,900 |
18 Nov 2021 | USD | 9.99 | 9.99 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 9,800 |
17 Nov 2021 | USD | 9.98 | 9.98 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 517,700 |
16 Nov 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 55,000 |
15 Nov 2021 | USD | 9.897 | 9.922 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 205,000 |
12 Nov 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,800 |
11 Nov 2021 | USD | 9.89 | 9.915 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 56,700 |
10 Nov 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 237,500 |
9 Nov 2021 | USD | 9.886 | 9.9 | 9.886 | 9.89 | 9.89 | -0.005 (-0.05%) | 1,200 |
8 Nov 2021 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | -0.035 (-0.35%) | 1,400 |
5 Nov 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 9,700 |
4 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 494,800 |
3 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,000 |
2 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.024 (+0.24%) | 5,600 |
1 Nov 2021 | USD | 9.92 | 9.92 | 9.886 | 9.886 | 9.886 | -0.024 (-0.24%) | 1,400 |