Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 2,900 |
21 Dec 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 21 |
20 Dec 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 400 |
19 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 83 |
15 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 5,900 |
14 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 4 |
12 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 100 |
11 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 59 |
8 Dec 2023 | USD | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 700 |
7 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 300 |
6 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 147 |
30 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 47,300 |
29 Nov 2023 | USD | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 372,010 |
28 Nov 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 739 |
27 Nov 2023 | USD | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.02 (-0.18%) | 9,836 |
24 Nov 2023 | USD | 11.22 | 11.22 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 7,800 |
22 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 76,800 |
21 Nov 2023 | USD | 11.17 | 11.2 | 11.17 | 11.2 | 11.2 | +0.01 (+0.09%) | 1,300 |
20 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 100 |
17 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 5 |
15 Nov 2023 | USD | 11.13 | 11.19 | 11.13 | 11.19 | 11.19 | -0.01 (-0.09%) | 3,100 |
14 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 10 |
13 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 200 |
10 Nov 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 40,100 |