Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.905 | 9.923 | 9.884 | 9.91 | 9.91 | +0.005 (+0.05%) | 378,200 |
28 Oct 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.025 (+0.25%) | 100 |
27 Oct 2021 | USD | 9.869 | 9.885 | 9.869 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,400 |
26 Oct 2021 | USD | 9.9 | 9.929 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 40,200 |
25 Oct 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 55,400 |
22 Oct 2021 | USD | 9.868 | 9.87 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 45,800 |
21 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 127,800 |
20 Oct 2021 | USD | 9.87 | 9.9 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 560,100 |
19 Oct 2021 | USD | 9.865 | 9.88 | 9.865 | 9.88 | 9.88 | 0.0 (0.0%) | 8,321 |
18 Oct 2021 | USD | 9.86 | 9.95 | 9.8501 | 9.88 | 9.88 | +0.03 (+0.30%) | 76,682 |
15 Oct 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 34,900 |
14 Oct 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 219,500 |
13 Oct 2021 | USD | 9.86 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 932,400 |
12 Oct 2021 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | +0.06 (+0.61%) | 646,900 |
11 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 195,000 |
8 Oct 2021 | USD | 9.82 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 161,700 |
7 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
6 Oct 2021 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 405,000 |