Oxus Acquisition Corp Recent Share Price (USX:OXUS)

USX:OXUS - Oxus Acquisition Corp Oxus Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
8 Nov 2023	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	31
7 Nov 2023	USD	11.12	11.12	11.12	11.12	11.12	+0.02 (+0.18%)	200
6 Nov 2023	USD	11.07	11.1	11.065	11.1	11.1	0.0 (0.0%)	6,600
3 Nov 2023	USD	11.1	11.1	11.1	11.1	11.1	+0.04 (+0.36%)	300
2 Nov 2023	USD	11.06	11.06	11.06	11.06	11.06	-0.03 (-0.27%)	700
1 Nov 2023	USD	11.06	11.09	11.05	11.09	11.09	+0.01 (+0.09%)	5,300
31 Oct 2023	USD	11.08	11.08	11.08	11.08	11.08	0.0 (0.0%)	4
30 Oct 2023	USD	11.09	11.09	11.08	11.08	11.08	+0.01 (+0.09%)	300
27 Oct 2023	USD	11.057	11.09	11.057	11.07	11.07	+0.07 (+0.64%)	1,700
26 Oct 2023	USD	11	11	11	11	11	-0.09 (-0.81%)	109
25 Oct 2023	USD	11.09	11.09	11.09	11.09	11.09	+0.02 (+0.18%)	100
24 Oct 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
23 Oct 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
20 Oct 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
19 Oct 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	139
18 Oct 2023	USD	11.07	11.07	11.07	11.07	11.07	+0.02 (+0.18%)	400
17 Oct 2023	USD	11.04	11.05	11.04	11.05	11.05	+0.01 (+0.09%)	8,900
16 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
13 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
12 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
11 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	102
10 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	+0.02 (+0.18%)	1,500
9 Oct 2023	USD	11.04	11.04	11.02	11.02	11.02	0.0 (0.0%)	3,000
6 Oct 2023	USD	11.02	11.02	11.02	11.02	11.02	-0.02 (-0.18%)	100
5 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
4 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
3 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
2 Oct 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
29 Sep 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	17

First
1
2
3
4
5
Last

Unicorn Response |