Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 100 |
15 Aug 2023 | USD | 10.89 | 10.89 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 5,300 |
14 Aug 2023 | USD | 10.85 | 10.87 | 10.79 | 10.81 | 10.81 | -0.07 (-0.64%) | 6,300 |
11 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1 |
7 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 34,600 |
4 Aug 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 21 |
3 Aug 2023 | USD | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | +0.01 (+0.09%) | 4,400 |
2 Aug 2023 | USD | 10.855 | 10.86 | 10.855 | 10.86 | 10.86 | 0.0 (0.0%) | 2,400 |
1 Aug 2023 | USD | 10.87 | 10.87 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 900 |
31 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 800 |
28 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 82 |
27 Jul 2023 | USD | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | +0.01 (+0.09%) | 27,000 |
26 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 100 |
25 Jul 2023 | USD | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 6,300 |
24 Jul 2023 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | -0.01 (-0.09%) | 1,200 |
21 Jul 2023 | USD | 10.79 | 10.83 | 10.79 | 10.83 | 10.83 | +0.04 (+0.37%) | 12,300 |
20 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 50 |
19 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 200 |
18 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 2,200 |
17 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 300 |
12 Jul 2023 | USD | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | +0.03 (+0.28%) | 800 |
11 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 500 |
10 Jul 2023 | USD | 10.78 | 10.78 | 10.73 | 10.75 | 10.75 | -0.02 (-0.19%) | 1,700 |
7 Jul 2023 | USD | 10.73 | 10.77 | 10.73 | 10.77 | 10.77 | +0.03 (+0.28%) | 600 |
6 Jul 2023 | USD | 10.72 | 10.75 | 10.72 | 10.74 | 10.74 | +0.03 (+0.28%) | 8,500 |