Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 800 |
3 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 8 |
29 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 300 |
28 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 37 |
27 Jun 2023 | USD | 10.68 | 10.702 | 10.68 | 10.7 | 10.7 | -0.005 (-0.05%) | 2,200 |
26 Jun 2023 | USD | 10.71 | 10.71 | 10.705 | 10.705 | 10.705 | -0.005 (-0.05%) | 5,600 |
23 Jun 2023 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,800 |
22 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 10.69 | 10.71 | 10.69 | 10.7 | 10.7 | +0.02 (+0.19%) | 7,100 |
20 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 1,000 |
16 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1 |
15 Jun 2023 | USD | 10.63 | 10.68 | 10.63 | 10.67 | 10.67 | +0.04 (+0.38%) | 400 |
14 Jun 2023 | USD | 10.68 | 10.68 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 300 |
13 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1 |
8 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 5,200 |
7 Jun 2023 | USD | 10.65 | 10.68 | 10.649 | 10.68 | 10.68 | +0.02 (+0.19%) | 3,100 |
6 Jun 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | -0.005 (-0.05%) | 1,000 |
5 Jun 2023 | USD | 10.65 | 10.68 | 10.65 | 10.665 | 10.665 | +0.005 (+0.05%) | 800 |
2 Jun 2023 | USD | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | +0.015 (+0.14%) | 1,400 |
1 Jun 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 300 |
31 May 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 145 |
30 May 2023 | USD | 10.65 | 10.65 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 900 |
26 May 2023 | USD | 10.65 | 10.65 | 10.635 | 10.645 | 10.645 | +0.005 (+0.05%) | 6,900 |
25 May 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | +0.005 (+0.05%) | 400 |
24 May 2023 | USD | 10.65 | 10.65 | 10.635 | 10.635 | 10.635 | -0.005 (-0.05%) | 3,000 |
23 May 2023 | USD | 10.634 | 10.66 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 10,500 |
22 May 2023 | USD | 10.577 | 10.7 | 10.577 | 10.64 | 10.64 | +0.1 (+0.95%) | 30,100 |