Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.005 (-0.05%) | 200 |
17 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 2 |
10 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.035 (+0.33%) | 100 |
9 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,200 |
8 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1 |
4 May 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.058 (-0.55%) | 300 |
3 May 2023 | USD | 9.52 | 10.64 | 9.52 | 10.568 | 10.568 | +0.068 (+0.65%) | 6,200 |
2 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 17 |
27 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 300 |
25 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 35 |
21 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 200 |
20 Apr 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,600 |
19 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 3 |
14 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
13 Apr 2023 | USD | 10.47 | 10.825 | 9.51 | 10.53 | 10.53 | +0.06 (+0.57%) | 11,900 |
12 Apr 2023 | USD | 10.47 | 10.47 | 10.45 | 10.47 | 10.47 | 0.0 (0.0%) | 1,500 |
11 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 300 |