Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 19 |
30 Mar 2023 | USD | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 10,600 |
29 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 3 |
23 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 300 |
22 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 10.45 | 10.45 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 28,000 |
17 Mar 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 3,500 |
16 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 5 |
15 Mar 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 700 |
14 Mar 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.001 (-0.01%) | 1,000 |
13 Mar 2023 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.001 (+0.01%) | 200 |
10 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 3 |
9 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 600 |
8 Mar 2023 | USD | 10.45 | 10.45 | 10.43 | 10.435 | 10.435 | -0.015 (-0.14%) | 7,100 |
7 Mar 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.015 (+0.14%) | 3,500 |
6 Mar 2023 | USD | 10.41 | 10.44 | 10.41 | 10.435 | 10.435 | -0.015 (-0.14%) | 21,000 |
3 Mar 2023 | USD | 10.44 | 10.47 | 10.41 | 10.45 | 10.45 | +0.05 (+0.48%) | 14,600 |
2 Mar 2023 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 4,800 |
1 Mar 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 7,900 |
28 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.015 (-0.14%) | 300 |
27 Feb 2023 | USD | 10.42 | 10.43 | 10.37 | 10.415 | 10.415 | -0.005 (-0.05%) | 24,900 |
24 Feb 2023 | USD | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 33,700 |