| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,400 |
| 22 Feb 2023 | USD | 10.415 | 10.44 | 10.39 | 10.42 | 10.42 | +0.02 (+0.19%) | 603,800 |
| 21 Feb 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 10,700 |
| 17 Feb 2023 | USD | 10.385 | 10.39 | 10.385 | 10.39 | 10.39 | +0.01 (+0.10%) | 2,400 |
| 16 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 700 |
| 15 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 3,000 |
| 14 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 430,600 |
| 13 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 200 |
| 10 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.005 (+0.05%) | 250,300 |
| 9 Feb 2023 | USD | 10.37 | 10.375 | 10.365 | 10.375 | 10.375 | +0.005 (+0.05%) | 95,700 |
| 8 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 100 |
| 7 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,100 |
| 6 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 300 |
| 3 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 900 |
| 2 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2023 | USD | 10.38 | 10.42 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 18,200 |
| 31 Jan 2023 | USD | 10.36 | 10.37 | 10.345 | 10.36 | 10.36 | +0.01 (+0.10%) | 890,700 |
| 30 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 400 |
| 27 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 182 |
| 26 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.025 (+0.24%) | 100 |
| 25 Jan 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 1 |
| 24 Jan 2023 | USD | 10.36 | 10.36 | 10.345 | 10.345 | 10.345 | -0.005 (-0.05%) | 300 |
| 23 Jan 2023 | USD | 10.355 | 10.36 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,300 |
| 20 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,000 |
| 19 Jan 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 700 |
| 18 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 400 |
| 17 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 600 |
| 13 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,600 |
| 12 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 600,000 |
