Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 7.42 | 12.5 | 7.2 | 12.5 | 12.5 | +3.501 (+38.90%) | 10,894 |
6 Feb 2024 | USD | 9.92 | 9.92 | 8.05 | 8.9994 | 8.9994 | -0.91 (-9.19%) | 3,572 |
5 Feb 2024 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | +0.48 (+5.09%) | 688 |
2 Feb 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.57 (-5.70%) | 423 |
1 Feb 2024 | USD | 9.65 | 10 | 9.5 | 10 | 10 | +0.31 (+3.20%) | 813 |
31 Jan 2024 | USD | 9.1 | 9.69 | 8.75 | 9.6899 | 9.6899 | +1.19 (+14.00%) | 2,121 |
30 Jan 2024 | USD | 10.9 | 10.9 | 8.5001 | 8.5001 | 8.5001 | -2.84 (-25.04%) | 9,187 |
29 Jan 2024 | USD | 11.32 | 11.34 | 11.13 | 11.34 | 11.34 | +0.01 (+0.09%) | 36,312 |
26 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 3 |
25 Jan 2024 | USD | 11.331 | 11.331 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 331,262 |
24 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 52 |
23 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 800 |
22 Jan 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 82,500 |
19 Jan 2024 | USD | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 78,200 |
18 Jan 2024 | USD | 11.315 | 11.34 | 11.315 | 11.34 | 11.34 | +0.04 (+0.35%) | 50,200 |
17 Jan 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 66,400 |
16 Jan 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 8 |
12 Jan 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 400 |
11 Jan 2024 | USD | 11.34 | 11.36 | 11.29 | 11.3 | 11.3 | -0.019 (-0.17%) | 16,900 |
10 Jan 2024 | USD | 11.26 | 11.319 | 11.26 | 11.319 | 11.319 | +0.109 (+0.97%) | 300 |
9 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 200 |
8 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 83 |
29 Dec 2023 | USD | 11.31 | 11.31 | 11.285 | 11.31 | 11.31 | +0.02 (+0.18%) | 60,800 |
28 Dec 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 1,500 |
26 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,600 |