Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 2.9 | 2.99 | 2.9 | 2.9 | 0 | +0.06 (+2.11%) | 840,343 |
27 Aug 2020 | USD | 2.99 | 2.99 | 2.84 | 2.84 | 0 | -0.16 (-5.33%) | 1,384,715 |
26 Aug 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.09 | 3.2 | 3 | 3 | 0 | +0.08 (+2.74%) | 1,190,223 |
24 Aug 2020 | USD | 3.03 | 3.09 | 2.92 | 2.92 | 0 | +0.015 (+0.52%) | 1,622,438 |
21 Aug 2020 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.09 | 3.06 | 2.905 | 2.905 | 0 | -0.255 (-8.07%) | 2,876,846 |
19 Aug 2020 | USD | 3.32 | 3.35 | 3.16 | 3.16 | 0 | -0.12 (-3.66%) | 2,453,343 |
18 Aug 2020 | USD | 3.37 | 3.42 | 3.28 | 3.28 | 0 | -0.09 (-2.67%) | 1,385,107 |
17 Aug 2020 | USD | 3.66 | 3.705 | 3.37 | 3.37 | 0 | -0.38 (-10.13%) | 1,685,603 |
14 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.95 | 4.0715 | 3.75 | 3.75 | 0 | -0.32 (-7.86%) | 1,736,085 |
12 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.45 | 4.54 | 4.07 | 4.07 | 0 | -0.14 (-3.33%) | 2,896,835 |
10 Aug 2020 | USD | 4.27 | 4.64 | 4.21 | 4.21 | 0 | 0.0 (0.0%) | 7,908,964 |