Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.061 | 0.091 | 0.061 | 0.091 | 0.091 | +0.025 (+37.88%) | 520,000 |
19 Jan 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 100,000 |
17 Jan 2012 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.019 (+44.19%) | 150,000 |
16 Jan 2012 | SGD | 0.042 | 0.044 | 0.04 | 0.043 | 0.043 | -0.012 (-21.82%) | 270,000 |
13 Jan 2012 | SGD | 0.033 | 0.055 | 0.033 | 0.055 | 0.055 | +0.023 (+71.88%) | 420,000 |
12 Jan 2012 | SGD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 260,000 |
11 Jan 2012 | SGD | 0.03 | 0.043 | 0.027 | 0.043 | 0.043 | +0.02 (+86.96%) | 3,801,000 |
10 Jan 2012 | SGD | 0.016 | 0.024 | 0.016 | 0.023 | 0.023 | +0.009 (+64.29%) | 4,989,000 |
9 Jan 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,470,000 |
5 Jan 2012 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 350,000 |
4 Jan 2012 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,410,000 |
3 Jan 2012 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,010,000 |
30 Dec 2011 | SGD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,300,000 |
29 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 500,000 |
28 Dec 2011 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 650,000 |
27 Dec 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,044,000 |
22 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 560,000 |
21 Dec 2011 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.004 (+28.57%) | 3,074,000 |
20 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20,000 |