Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 2,630,000 |
16 Dec 2011 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,020,000 |
15 Dec 2011 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 3,740,000 |
14 Dec 2011 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 300,000 |
13 Dec 2011 | SGD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 4,022,000 |
12 Dec 2011 | SGD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 2,145,000 |
9 Dec 2011 | SGD | 0.031 | 0.032 | 0.024 | 0.028 | 0.028 | -0.008 (-22.22%) | 4,390,000 |
8 Dec 2011 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.005 (-12.20%) | 770,000 |
7 Dec 2011 | SGD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | +0.005 (+13.89%) | 2,060,000 |
6 Dec 2011 | SGD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,860,000 |
5 Dec 2011 | SGD | 0.035 | 0.041 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 2,600,000 |
2 Dec 2011 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 830,000 |
1 Dec 2011 | SGD | 0.032 | 0.038 | 0.032 | 0.036 | 0.036 | +0.011 (+44%) | 3,265,000 |
30 Nov 2011 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 650,000 |
29 Nov 2011 | SGD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,330,000 |
28 Nov 2011 | SGD | 0.028 | 0.028 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 1,510,000 |
25 Nov 2011 | SGD | 0.03 | 0.031 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 1,370,000 |
24 Nov 2011 | SGD | 0.033 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,160,000 |
23 Nov 2011 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 2,015,000 |
22 Nov 2011 | SGD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.007 (+19.44%) | 2,410,000 |
21 Nov 2011 | SGD | 0.036 | 0.041 | 0.035 | 0.036 | 0.036 | -0.005 (-12.20%) | 3,830,000 |
18 Nov 2011 | SGD | 0.047 | 0.047 | 0.038 | 0.041 | 0.041 | -0.011 (-21.15%) | 2,555,000 |
17 Nov 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,790,000 |
16 Nov 2011 | SGD | 0.06 | 0.06 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,275,000 |
15 Nov 2011 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,650,000 |
14 Nov 2011 | SGD | 0.064 | 0.066 | 0.061 | 0.061 | 0.061 | +0.007 (+12.96%) | 2,015,000 |
11 Nov 2011 | SGD | 0.057 | 0.057 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 3,140,000 |
10 Nov 2011 | SGD | 0.052 | 0.054 | 0.048 | 0.053 | 0.053 | -0.012 (-18.46%) | 3,665,000 |
9 Nov 2011 | SGD | 0.067 | 0.072 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,715,000 |
8 Nov 2011 | SGD | 0.068 | 0.068 | 0.054 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,455,000 |