Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | SGD | 0.074 | 0.077 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 1,309,000 |
3 Nov 2011 | SGD | 0.056 | 0.066 | 0.055 | 0.064 | 0.064 | -0.003 (-4.48%) | 4,585,000 |
2 Nov 2011 | SGD | 0.043 | 0.067 | 0.043 | 0.067 | 0.067 | +0.016 (+31.37%) | 7,410,000 |
1 Nov 2011 | SGD | 0.064 | 0.074 | 0.05 | 0.051 | 0.051 | -0.026 (-33.77%) | 7,110,000 |
31 Oct 2011 | SGD | 0.086 | 0.091 | 0.076 | 0.077 | 0.077 | -0.014 (-15.38%) | 1,699,000 |
28 Oct 2011 | SGD | 0.09 | 0.093 | 0.084 | 0.091 | 0.091 | +0.01 (+12.35%) | 8,145,000 |
27 Oct 2011 | SGD | 0.054 | 0.081 | 0.054 | 0.081 | 0.081 | +0.024 (+42.11%) | 9,460,000 |
25 Oct 2011 | SGD | 0.06 | 0.061 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 4,900,000 |
24 Oct 2011 | SGD | 0.057 | 0.06 | 0.055 | 0.058 | 0.058 | +0.011 (+23.40%) | 5,400,000 |
21 Oct 2011 | SGD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,400,000 |
20 Oct 2011 | SGD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.011 (-19.64%) | 2,220,000 |
19 Oct 2011 | SGD | 0.059 | 0.061 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,600,000 |
18 Oct 2011 | SGD | 0.058 | 0.059 | 0.049 | 0.053 | 0.053 | -0.019 (-26.39%) | 8,090,000 |
17 Oct 2011 | SGD | 0.061 | 0.072 | 0.06 | 0.072 | 0.072 | +0.02 (+38.46%) | 3,585,000 |
14 Oct 2011 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 1,010,000 |
13 Oct 2011 | SGD | 0.044 | 0.058 | 0.044 | 0.058 | 0.058 | +0.013 (+28.89%) | 1,085,000 |
12 Oct 2011 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.011 (+32.35%) | 70,000 |
11 Oct 2011 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 180,000 |
10 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.017 (+106.25%) | 100,000 |
7 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 100,000 |
30 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 80,000 |
29 Sep 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 300,000 |
27 Sep 2011 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.013 (+50%) | 660,000 |
26 Sep 2011 | SGD | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.015 (-36.59%) | 1,960,000 |
23 Sep 2011 | SGD | 0.041 | 0.041 | 0.038 | 0.041 | 0.041 | -0.003 (-6.82%) | 7,100,000 |