Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 2,540,000 |
21 Sep 2011 | SGD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,645,000 |
20 Sep 2011 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 5,000,000 |
19 Sep 2011 | SGD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,054,000 |
16 Sep 2011 | SGD | 0.06 | 0.061 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,905,000 |
15 Sep 2011 | SGD | 0.061 | 0.061 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 5,280,000 |
14 Sep 2011 | SGD | 0.056 | 0.058 | 0.051 | 0.057 | 0.057 | +0.004 (+7.55%) | 5,664,000 |
13 Sep 2011 | SGD | 0.05 | 0.058 | 0.05 | 0.053 | 0.053 | +0.006 (+12.77%) | 4,328,000 |
12 Sep 2011 | SGD | 0.048 | 0.053 | 0.046 | 0.047 | 0.047 | -0.011 (-18.97%) | 2,388,000 |
9 Sep 2011 | SGD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,577,000 |
8 Sep 2011 | SGD | 0.065 | 0.066 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 3,100,000 |
7 Sep 2011 | SGD | 0.068 | 0.068 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 5,955,000 |
6 Sep 2011 | SGD | 0.052 | 0.066 | 0.052 | 0.064 | 0.064 | +0.003 (+4.92%) | 6,080,000 |
5 Sep 2011 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | -0.011 (-15.28%) | 2,990,000 |
2 Sep 2011 | SGD | 0.077 | 0.079 | 0.069 | 0.072 | 0.072 | -0.01 (-12.20%) | 2,343,000 |
1 Sep 2011 | SGD | 0.102 | 0.102 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 5,435,000 |
31 Aug 2011 | SGD | 0.071 | 0.088 | 0.071 | 0.087 | 0.087 | +0.019 (+27.94%) | 3,570,000 |
29 Aug 2011 | SGD | 0.059 | 0.068 | 0.058 | 0.068 | 0.068 | +0.014 (+25.93%) | 3,980,000 |
26 Aug 2011 | SGD | 0.055 | 0.056 | 0.052 | 0.054 | 0.054 | -0.008 (-12.90%) | 3,650,000 |
25 Aug 2011 | SGD | 0.063 | 0.066 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 5,415,000 |
24 Aug 2011 | SGD | 0.078 | 0.078 | 0.052 | 0.059 | 0.059 | -0.016 (-21.33%) | 12,405,000 |
23 Aug 2011 | SGD | 0.07 | 0.079 | 0.064 | 0.075 | 0.075 | +0.001 (+1.35%) | 7,800,000 |
22 Aug 2011 | SGD | 0.069 | 0.075 | 0.067 | 0.074 | 0.074 | 0.0 (0.0%) | 3,900,000 |