Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 50,000 |
31 Jan 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 200,000 |
30 Jan 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 200,000 |
27 Jan 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.012 | 0.026 | 0.012 | 0.026 | 0.026 | +0.01 (+62.50%) | 206,000 |
25 Jan 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.011 (-40.74%) | 200,000 |
20 Jan 2012 | SGD | 0.04 | 0.04 | 0.027 | 0.027 | 0.027 | -0.015 (-35.71%) | 238,000 |
19 Jan 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 23,000 |
17 Jan 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.018 (-30.51%) | 100,000 |
16 Jan 2012 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | +0.008 (+15.69%) | 52,000 |
13 Jan 2012 | SGD | 0.065 | 0.066 | 0.051 | 0.051 | 0.051 | -0.022 (-30.14%) | 738,000 |
12 Jan 2012 | SGD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | -0.05 (-40.65%) | 19,000 |
11 Jan 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.126 | 0.129 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 8,000 |
6 Jan 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 30,000 |
4 Jan 2012 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | -0.019 (-12.34%) | 42,000 |