Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.153 | 0.156 | 0.153 | 0.154 | 0.154 | -0.015 (-8.88%) | 3,000 |
23 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.014 (-7.65%) | 20,000 |
20 Dec 2011 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 40,000 |
19 Dec 2011 | SGD | 0.175 | 0.187 | 0.175 | 0.186 | 0.186 | -0.002 (-1.06%) | 121,000 |
16 Dec 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.182 | 0.188 | 0.182 | 0.188 | 0.188 | +0.02 (+11.90%) | 60,000 |
14 Dec 2011 | SGD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.002 (+1.20%) | 2,000 |
13 Dec 2011 | SGD | 0.161 | 0.166 | 0.161 | 0.166 | 0.166 | +0.01 (+6.41%) | 81,000 |
12 Dec 2011 | SGD | 0.146 | 0.156 | 0.146 | 0.156 | 0.156 | -0.001 (-0.64%) | 27,000 |
9 Dec 2011 | SGD | 0.15 | 0.159 | 0.149 | 0.157 | 0.157 | +0.015 (+10.56%) | 74,000 |
8 Dec 2011 | SGD | 0.142 | 0.143 | 0.141 | 0.142 | 0.142 | -0.011 (-7.19%) | 25,000 |
7 Dec 2011 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.159 | 0.159 | 0.153 | 0.153 | 0.153 | -0.025 (-14.04%) | 322,000 |
30 Nov 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 12,000 |
28 Nov 2011 | SGD | 0.185 | 0.189 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 230,000 |
25 Nov 2011 | SGD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.006 (+3.43%) | 200,000 |
24 Nov 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 100,000 |
23 Nov 2011 | SGD | 0.172 | 0.172 | 0.171 | 0.172 | 0.172 | +0.009 (+5.52%) | 500,000 |
22 Nov 2011 | SGD | 0.173 | 0.173 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 300,000 |
21 Nov 2011 | SGD | 0.174 | 0.174 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 272,000 |