Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | SGD | 0.16 | 0.171 | 0.16 | 0.169 | 0.169 | +0.018 (+11.92%) | 555,000 |
17 Nov 2011 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 60,000 |
16 Nov 2011 | SGD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.007 (+4.76%) | 250,000 |
15 Nov 2011 | SGD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | +0.009 (+6.52%) | 212,000 |
14 Nov 2011 | SGD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.021 (-13.21%) | 262,000 |
11 Nov 2011 | SGD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.001 (+0.63%) | 200,000 |
10 Nov 2011 | SGD | 0.161 | 0.163 | 0.157 | 0.158 | 0.158 | +0.017 (+12.06%) | 1,070,000 |
9 Nov 2011 | SGD | 0.141 | 0.142 | 0.137 | 0.141 | 0.141 | -0.014 (-9.03%) | 310,000 |
8 Nov 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.012 (+8.39%) | 436,000 |
4 Nov 2011 | SGD | 0.14 | 0.143 | 0.139 | 0.143 | 0.143 | -0.011 (-7.14%) | 236,000 |
3 Nov 2011 | SGD | 0.16 | 0.163 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 460,000 |
2 Nov 2011 | SGD | 0.18 | 0.18 | 0.151 | 0.152 | 0.152 | -0.014 (-8.43%) | 710,000 |
1 Nov 2011 | SGD | 0.146 | 0.166 | 0.137 | 0.166 | 0.166 | +0.031 (+22.96%) | 1,840,000 |
31 Oct 2011 | SGD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | +0.016 (+13.45%) | 230,000 |
28 Oct 2011 | SGD | 0.123 | 0.127 | 0.119 | 0.119 | 0.119 | -0.02 (-14.39%) | 360,000 |
27 Oct 2011 | SGD | 0.156 | 0.156 | 0.139 | 0.139 | 0.139 | -0.025 (-15.24%) | 230,000 |
25 Oct 2011 | SGD | 0.164 | 0.165 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 60,000 |
24 Oct 2011 | SGD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | -0.025 (-13.30%) | 250,000 |
21 Oct 2011 | SGD | 0.186 | 0.193 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 328,000 |
20 Oct 2011 | SGD | 0.19 | 0.191 | 0.187 | 0.187 | 0.187 | +0.012 (+6.86%) | 124,000 |
19 Oct 2011 | SGD | 0.168 | 0.176 | 0.168 | 0.175 | 0.175 | -0.006 (-3.31%) | 187,000 |
18 Oct 2011 | SGD | 0.187 | 0.188 | 0.181 | 0.181 | 0.181 | -0.049 (-21.30%) | 250,000 |
17 Oct 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 615,000 |
6 Oct 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |