Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 25,000 |
30 Sep 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 25,000 |
29 Sep 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.067 (+33.84%) | 50,000 |
28 Sep 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.01 (+5.32%) | 50,000 |
21 Sep 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 80,000 |
20 Sep 2011 | SGD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 60,000 |
19 Sep 2011 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | -0.011 (-5.58%) | 270,000 |
13 Sep 2011 | SGD | 0.198 | 0.199 | 0.189 | 0.197 | 0.197 | +0.001 (+0.51%) | 610,000 |
12 Sep 2011 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.007 (+3.70%) | 100,000 |
9 Sep 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 80,000 |
8 Sep 2011 | SGD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.001 (+0.54%) | 90,000 |
7 Sep 2011 | SGD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 150,000 |
6 Sep 2011 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 50,000 |
5 Sep 2011 | SGD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | +0.017 (+9.60%) | 70,000 |
2 Sep 2011 | SGD | 0.18 | 0.182 | 0.176 | 0.177 | 0.177 | +0.017 (+10.63%) | 280,000 |
1 Sep 2011 | SGD | 0.152 | 0.16 | 0.151 | 0.16 | 0.16 | -0.005 (-3.03%) | 140,000 |
31 Aug 2011 | SGD | 0.177 | 0.177 | 0.165 | 0.165 | 0.165 | -0.022 (-11.76%) | 70,000 |
29 Aug 2011 | SGD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | -0.011 (-5.56%) | 180,000 |
26 Aug 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.198 | 0.199 | 0.196 | 0.198 | 0.198 | -0.007 (-3.41%) | 170,000 |
24 Aug 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.018 (+9.63%) | 60,000 |