Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 900,000 |
16 Feb 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 250,000 |
15 Feb 2012 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.012 (+17.65%) | 1,100,000 |
14 Feb 2012 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.011 (+19.30%) | 90,000 |
13 Feb 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.078 | 0.08 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 300,000 |
9 Feb 2012 | SGD | 0.07 | 0.073 | 0.065 | 0.068 | 0.068 | +0.01 (+17.24%) | 1,060,000 |
8 Feb 2012 | SGD | 0.044 | 0.061 | 0.044 | 0.058 | 0.058 | +0.015 (+34.88%) | 1,700,000 |
7 Feb 2012 | SGD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,110,000 |
6 Feb 2012 | SGD | 0.041 | 0.047 | 0.041 | 0.044 | 0.044 | +0.007 (+18.92%) | 450,000 |
3 Feb 2012 | SGD | 0.034 | 0.04 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 4,420,000 |
2 Feb 2012 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.008 (+33.33%) | 240,000 |
1 Feb 2012 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 260,000 |
31 Jan 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 920,000 |
30 Jan 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 440,000 |
26 Jan 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 500,000 |
25 Jan 2012 | SGD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | +0.007 (+28%) | 2,010,000 |
20 Jan 2012 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.005 (+25%) | 440,000 |
19 Jan 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,100,000 |
18 Jan 2012 | SGD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 830,000 |
17 Jan 2012 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 130,000 |
16 Jan 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 210,000 |
12 Jan 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.005 (+50.00%) | 350,000 |
10 Jan 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |