Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 600,000 |
21 Nov 2011 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 700,000 |
18 Nov 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 150,000 |
17 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
16 Nov 2011 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 228,000 |
15 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
14 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 340,000 |
11 Nov 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 600,000 |
10 Nov 2011 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 820,000 |
9 Nov 2011 | SGD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,760,000 |
8 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 1,250,000 |
4 Nov 2011 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.005 (-17.24%) | 560,000 |
2 Nov 2011 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.005 (+20.83%) | 1,160,000 |
1 Nov 2011 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 640,000 |
31 Oct 2011 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 620,000 |
28 Oct 2011 | SGD | 0.037 | 0.039 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,800,000 |
27 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,000 |
14 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 806,000 |
12 Oct 2011 | SGD | 0.024 | 0.032 | 0.024 | 0.032 | 0.032 | +0.009 (+39.13%) | 100,000 |
11 Oct 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 35,000 |