Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 20,000 |
6 Oct 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 211,000 |
3 Oct 2011 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 120,000 |
30 Sep 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,580,000 |
28 Sep 2011 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 1,860,000 |
27 Sep 2011 | SGD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.007 (+21.21%) | 1,500,000 |
26 Sep 2011 | SGD | 0.038 | 0.038 | 0.032 | 0.033 | 0.033 | -0.006 (-15.38%) | 490,000 |
23 Sep 2011 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 250,000 |
22 Sep 2011 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 350,000 |
21 Sep 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 200,000 |
16 Sep 2011 | SGD | 0.049 | 0.051 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,360,000 |
15 Sep 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
14 Sep 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 22,000 |
13 Sep 2011 | SGD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 430,000 |
12 Sep 2011 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 510,000 |
9 Sep 2011 | SGD | 0.057 | 0.059 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 430,000 |
8 Sep 2011 | SGD | 0.064 | 0.064 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 858,000 |
7 Sep 2011 | SGD | 0.059 | 0.059 | 0.054 | 0.059 | 0.059 | +0.013 (+28.26%) | 1,950,000 |
6 Sep 2011 | SGD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | -0.005 (-9.80%) | 323,000 |
5 Sep 2011 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 2,040,000 |
2 Sep 2011 | SGD | 0.066 | 0.068 | 0.062 | 0.064 | 0.064 | -0.006 (-8.57%) | 767,000 |
1 Sep 2011 | SGD | 0.088 | 0.088 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,130,000 |
31 Aug 2011 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | +0.02 (+40.82%) | 1,200,000 |
29 Aug 2011 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.004 (+8.89%) | 550,000 |
26 Aug 2011 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | +0.045 (+NA) | 200,000 |