| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 16.46 | 16.6 | 15.81 | 15.9 | 15.9 | -0.7 (-4.22%) | 343,000 |
| 4 Jan 2022 | USD | 17.26 | 17.93 | 16.49 | 16.6 | 16.6 | -1.05 (-5.95%) | 576,700 |
| 3 Jan 2022 | USD | 18.18 | 18.3 | 17.55 | 17.65 | 17.65 | -0.61 (-3.34%) | 224,400 |
| 31 Dec 2021 | USD | 18.67 | 19 | 18.207 | 18.26 | 18.26 | -0.7 (-3.69%) | 338,900 |
| 30 Dec 2021 | USD | 18.08 | 19.98 | 18.065 | 18.96 | 18.96 | +0.56 (+3.04%) | 343,000 |
| 29 Dec 2021 | USD | 18.66 | 18.98 | 17.651 | 18.4 | 18.4 | -0.25 (-1.34%) | 857,700 |
| 28 Dec 2021 | USD | 17.03 | 18.88 | 17.03 | 18.65 | 18.65 | +1.63 (+9.58%) | 385,500 |
| 27 Dec 2021 | USD | 16.67 | 17.24 | 16.17 | 17.02 | 17.02 | +0.4 (+2.41%) | 152,400 |
| 23 Dec 2021 | USD | 15.7 | 16.68 | 15.7 | 16.62 | 16.62 | +0.97 (+6.20%) | 188,800 |
| 22 Dec 2021 | USD | 15.31 | 16.09 | 14.77 | 15.65 | 15.65 | +0.1 (+0.64%) | 327,200 |
| 21 Dec 2021 | USD | 14.81 | 15.72 | 14.72 | 15.55 | 15.55 | +0.87 (+5.93%) | 350,000 |
| 20 Dec 2021 | USD | 14 | 14.93 | 13.83 | 14.68 | 14.68 | +0.54 (+3.82%) | 197,500 |
| 17 Dec 2021 | USD | 13.25 | 14.29 | 13.15 | 14.14 | 14.14 | +0.71 (+5.29%) | 585,100 |
| 16 Dec 2021 | USD | 13.13 | 13.49 | 12.92 | 13.43 | 13.43 | +0.25 (+1.90%) | 246,000 |
| 15 Dec 2021 | USD | 12.73 | 13.215 | 12.33 | 13.18 | 13.18 | +0.3 (+2.33%) | 132,800 |
| 14 Dec 2021 | USD | 12.75 | 13 | 12.65 | 12.88 | 12.88 | -0.12 (-0.92%) | 298,600 |
| 13 Dec 2021 | USD | 12.12 | 13.12 | 12.038 | 13 | 13 | +0.8 (+6.56%) | 212,300 |
| 10 Dec 2021 | USD | 11.9 | 12.5 | 11.891 | 12.2 | 12.2 | +0.44 (+3.74%) | 126,500 |
| 9 Dec 2021 | USD | 11.72 | 12 | 11.54 | 11.76 | 11.76 | -0.05 (-0.42%) | 247,000 |
| 8 Dec 2021 | USD | 11.27 | 11.87 | 11.19 | 11.81 | 11.81 | +0.54 (+4.79%) | 206,602 |
| 7 Dec 2021 | USD | 11.03 | 11.585 | 10.82 | 11.27 | 11.27 | +0.28 (+2.55%) | 85,625 |
| 6 Dec 2021 | USD | 11.22 | 11.23 | 10.76 | 10.99 | 10.99 | -0.09 (-0.81%) | 175,888 |
| 3 Dec 2021 | USD | 10.7 | 11.17 | 10.255 | 11.08 | 11.08 | +0.47 (+4.43%) | 163,500 |
| 2 Dec 2021 | USD | 10.2 | 10.61 | 10.098 | 10.61 | 10.61 | +0.36 (+3.51%) | 190,600 |
| 1 Dec 2021 | USD | 10.46 | 10.675 | 10.09 | 10.25 | 10.25 | -0.18 (-1.73%) | 206,400 |
| 30 Nov 2021 | USD | 10.2 | 10.6 | 10.14 | 10.43 | 10.43 | +0.12 (+1.16%) | 197,600 |
| 29 Nov 2021 | USD | 10.69 | 10.73 | 10.21 | 10.31 | 10.31 | -0.25 (-2.37%) | 84,700 |
| 26 Nov 2021 | USD | 10.51 | 10.65 | 10.3 | 10.56 | 10.56 | -0.19 (-1.77%) | 68,300 |
| 24 Nov 2021 | USD | 10.66 | 11.06 | 10.4 | 10.75 | 10.75 | +0.1 (+0.94%) | 69,300 |
| 23 Nov 2021 | USD | 10.24 | 10.69 | 9.86 | 10.65 | 10.65 | +0.34 (+3.30%) | 236,200 |
