Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.97 | 10.97 | 10.11 | 10.31 | 10.31 | -0.53 (-4.89%) | 151,100 |
19 Nov 2021 | USD | 10.8 | 10.984 | 10.67 | 10.84 | 10.84 | +0.05 (+0.46%) | 72,700 |
18 Nov 2021 | USD | 11.45 | 11.5 | 10.7 | 10.79 | 10.79 | -0.42 (-3.75%) | 113,900 |
17 Nov 2021 | USD | 12.13 | 12.91 | 10.96 | 11.21 | 11.21 | -0.33 (-2.86%) | 129,800 |
16 Nov 2021 | USD | 11.74 | 12.03 | 11.11 | 11.54 | 11.54 | -0.15 (-1.28%) | 147,000 |
15 Nov 2021 | USD | 12.73 | 12.89 | 11.64 | 11.69 | 11.69 | -0.84 (-6.70%) | 120,200 |
12 Nov 2021 | USD | 12.5 | 12.67 | 12.23 | 12.53 | 12.53 | 0.0 (0.0%) | 141,900 |
11 Nov 2021 | USD | 12.8 | 12.84 | 11.86 | 12.53 | 12.53 | -0.13 (-1.03%) | 166,400 |
10 Nov 2021 | USD | 13.29 | 13.31 | 12.55 | 12.66 | 12.66 | -0.49 (-3.73%) | 139,000 |
9 Nov 2021 | USD | 12.7 | 13.23 | 12.221 | 13.15 | 13.15 | -0.61 (-4.43%) | 250,400 |
8 Nov 2021 | USD | 14.02 | 14.19 | 13.68 | 13.76 | 13.76 | -0.36 (-2.55%) | 154,200 |
5 Nov 2021 | USD | 13.65 | 14.54 | 13.01 | 14.12 | 14.12 | +0.71 (+5.29%) | 466,300 |
4 Nov 2021 | USD | 13.16 | 13.5 | 12.96 | 13.41 | 13.41 | +0.16 (+1.21%) | 289,100 |
3 Nov 2021 | USD | 12.89 | 13.46 | 12.87 | 13.25 | 13.25 | +0.31 (+2.40%) | 217,500 |
2 Nov 2021 | USD | 12.58 | 13.14 | 12.41 | 12.94 | 12.94 | +0.37 (+2.94%) | 416,400 |
1 Nov 2021 | USD | 12 | 12.67 | 11.81 | 12.57 | 12.57 | +0.79 (+6.71%) | 257,700 |
29 Oct 2021 | USD | 12.42 | 12.42 | 11.61 | 11.78 | 11.78 | -0.22 (-1.83%) | 163,400 |
28 Oct 2021 | USD | 11.43 | 12.5 | 11.43 | 12 | 12 | +0.54 (+4.71%) | 356,700 |
27 Oct 2021 | USD | 11 | 11.71 | 10.92 | 11.46 | 11.46 | +0.38 (+3.43%) | 205,800 |
26 Oct 2021 | USD | 10.25 | 11.24 | 10 | 11.08 | 11.08 | +0.91 (+8.95%) | 423,600 |
25 Oct 2021 | USD | 11.22 | 11.364 | 10 | 10.17 | 10.17 | -0.98 (-8.79%) | 491,700 |
22 Oct 2021 | USD | 11.94 | 11.98 | 11.03 | 11.15 | 11.15 | -1.01 (-8.31%) | 410,700 |
21 Oct 2021 | USD | 12.64 | 12.67 | 12.04 | 12.16 | 12.16 | -0.57 (-4.48%) | 491,600 |
20 Oct 2021 | USD | 13.02 | 13.43 | 12.585 | 12.73 | 12.73 | +0.24 (+1.92%) | 745,800 |
19 Oct 2021 | USD | 13.31 | 13.5 | 12.08 | 12.49 | 12.49 | -1.37 (-9.88%) | 1,561,800 |
18 Oct 2021 | USD | 14.95 | 15.35 | 13.2 | 13.86 | 13.86 | +0.26 (+1.91%) | 8,125,300 |
15 Oct 2021 | USD | 13.6 | 13.87 | 12.9 | 13.6 | 13.6 | +0.15 (+1.12%) | 538,900 |
14 Oct 2021 | USD | 14.428 | 14.428 | 12.9 | 13.45 | 13.45 | -0.05 (-0.37%) | 629,600 |
13 Oct 2021 | USD | 12.73 | 13.68 | 12.27 | 13.5 | 13.5 | +0.97 (+7.74%) | 555,400 |
12 Oct 2021 | USD | 12.71 | 12.87 | 12 | 12.53 | 12.53 | +0.21 (+1.70%) | 384,700 |